Xtrackers Euro Stoxx 50 ... (XESX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)
Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX) Trades

Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)

56.76

0.63

(1.12%)

Closed March 25 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 128,652

Neutral: 242,343

Sell: 53,860

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:03	17.39	100			13.05	21.73		424,855	818	nyse
18:15:24	17.43	2	basket idx	Buy	13.05	21.73		424,855	817	nyse
16:10:03	17.39	100			13.05	21.73		424,853	816	nyse
16:05:12	17.39	1	basket idx		13.05	21.73		424,853	815	nyse
16:05:12	17.39	1	basket idx		13.05	21.73		424,852	814	nyse
16:05:11	17.39	1	basket idx		13.05	21.73		424,851	813	nyse
16:05:11	17.39	1	basket idx		13.05	21.73		424,850	812	nyse
16:05:10	17.39	1	basket idx		13.05	21.73		424,849	811	nyse
16:05:10	17.39	1	basket idx		13.05	21.73		424,848	810	nyse
16:05:10	17.39	1	basket idx		13.05	21.73		424,847	809	nyse
16:00:00	17.395	100			17.38	17.39		424,846	808	nyse
16:00:00	17.39	100			17.38	17.39		424,846	807	nyse
16:00:00	17.39	100			17.38	17.39		424,846	806	nyse
16:00:00	17.39	100			17.38	17.40		424,846	805	nyse
15:59:56	17.40	200		Buy	17.38	17.40		424,746	804	nyse
15:59:55	17.40	20	basket idx	Buy	17.39	17.40		424,546	803	nyse
15:59:55	17.40	200	burst basket	Buy	17.39	17.40		424,526	802	nyse
15:59:50	17.40	57	basket idx	Buy	17.39	17.40		424,326	801	nyse
15:59:50	17.40	200	burst basket	Buy	17.39	17.40		424,269	800	nyse
15:59:50	17.40	200		Buy	17.39	17.40		424,069	799	nyse
15:59:50	17.40	200		Buy	17.39	17.40		423,869	798	nyse
15:59:50	17.40	100		Buy	17.39	17.40		423,669	797	nyse
15:59:50	17.40	400		Buy	17.39	17.40		423,569	796	nyse
15:59:50	17.40	200		Buy	17.39	17.40		423,169	795	nyse
15:59:50	17.40	200		Buy	17.39	17.40		422,969	794	nyse
15:59:50	17.40	100		Buy	17.39	17.40		422,769	793	nyse
15:59:50	17.40	100		Buy	17.39	17.40		422,669	792	nyse
15:59:50	17.40	300		Buy	17.39	17.40		422,569	791	nyse
15:59:50	17.40	100		Buy	17.39	17.40		422,269	790	nyse
15:59:45	17.40	100		Buy	17.39	17.40		422,169	789	nyse
15:59:38	17.40	100		Buy	17.39	17.40		422,069	788	nyse
15:59:36	17.40	100		Buy	17.39	17.40		421,969	787	nyse
15:59:33	17.40	100		Buy	17.39	17.40		421,869	786	nyse
15:59:28	17.40	100		Buy	17.39	17.40		421,769	785	nyse
15:59:24	17.40	100		Buy	17.39	17.40		421,669	784	nyse
15:59:24	17.395	20	basket idx		17.39	17.40		421,569	783	nyse
15:59:23	17.40	100		Buy	17.39	17.40		421,549	782	nyse
15:59:18	17.40	300		Buy	17.39	17.40		421,449	781	nyse
15:59:18	17.40	300		Buy	17.39	17.40		421,149	780	nyse
15:59:18	17.40	300		Buy	17.39	17.40		420,849	779	nyse
15:59:10	17.395	700			17.39	17.40		420,549	778	nyse
15:59:10	17.40	300		Buy	17.39	17.40		419,849	777	nyse
15:59:04	17.395	40	basket idx		17.39	17.40		419,549	776	nyse
15:58:58	17.40	200		Buy	17.39	17.40		419,509	775	nyse
15:58:48	17.40	200		Buy	17.39	17.40		419,309	774	nyse
15:58:44	17.40	300		Buy	17.39	17.40		419,109	773	nyse
15:58:44	17.395	20	basket idx		17.39	17.40		418,809	772	nyse
15:58:34	17.395	300			17.39	17.40		418,789	771	nyse
15:58:34	17.395	300			17.39	17.40		418,489	770	nyse
15:58:34	17.40	100		Buy	17.39	17.40		418,189	769	nyse
15:58:28	17.40	200		Buy	17.39	17.40		418,089	768	nyse
15:58:28	17.395	100			17.39	17.40		417,889	767	nyse
15:58:28	17.395	100			17.39	17.40		417,789	766	nyse
15:58:16	17.395	20	basket idx		17.39	17.40		417,689	765	nyse
15:58:11	17.39	81	basket idx	Buy	17.38	17.39		417,669	764	nyse
15:58:11	17.39	35	basket idx	Buy	17.38	17.39		417,588	763	nyse
15:58:11	17.39	116		Buy	17.38	17.39		417,553	762	nyse
15:58:11	17.39	210		Buy	17.38	17.39		417,437	761	nyse
15:58:11	17.39	255		Buy	17.38	17.39		417,227	760	nyse
15:58:11	17.39	41	basket idx	Buy	17.38	17.39		416,972	759	nyse
15:58:11	17.39	43	basket idx	Buy	17.38	17.39		416,931	758	nyse
15:58:11	17.39	326		Buy	17.38	17.39		416,888	757	nyse
15:58:11	17.39	100		Buy	17.38	17.39		416,562	756	nyse
15:58:11	17.39	274		Buy	17.38	17.39		416,462	755	nyse
15:58:11	17.39	400		Buy	17.38	17.39		416,188	754	nyse
15:57:55	17.39	400	burst basket	Buy	17.38	17.39		415,788	753	nyse
15:57:38	17.39	327		Buy	17.38	17.39		415,388	752	nyse
15:57:38	17.39	38	basket idx	Buy	17.38	17.39		415,061	751	nyse
15:57:38	17.39	100		Buy	17.38	17.39		415,023	750	nyse
15:57:38	17.39	100		Buy	17.38	17.39		414,923	749	nyse
15:57:38	17.39	62	basket idx	Buy	17.38	17.39		414,823	748	nyse
15:57:38	17.39	98	basket idx	Buy	17.38	17.39		414,761	747	nyse
15:57:38	17.39	161		Buy	17.38	17.39		414,663	746	nyse
15:57:38	17.39	200		Buy	17.38	17.39		414,502	745	nyse
15:57:38	17.39	206		Buy	17.38	17.39		414,302	744	nyse
15:57:38	17.39	39	basket idx	Buy	17.38	17.39		414,096	743	nyse
15:57:38	17.39	124		Buy	17.38	17.39		414,057	742	nyse
15:57:38	17.39	400		Buy	17.38	17.39		413,933	741	nyse
15:57:18	17.39	500		Buy	17.38	17.39		413,533	740	nyse
15:57:06	17.385	86	basket idx		17.38	17.39		413,033	739	nyse
15:56:57	17.39	500		Buy	17.38	17.39		412,947	738	nyse
15:56:47	17.39	1,300		Buy	17.38	17.39		412,447	737	nyse
15:56:47	17.39	500		Buy	17.38	17.39		411,147	736	nyse
15:56:47	17.39	100		Buy	17.38	17.39		410,647	735	nyse
15:56:47	17.39	100		Buy	17.38	17.39		410,547	734	nyse
15:56:38	17.39	600		Buy	17.38	17.39		410,447	733	nyse
15:56:11	17.39	100		Buy	17.38	17.39		409,847	732	nyse
15:56:07	17.39	700		Buy	17.38	17.39		409,747	731	nyse
15:56:07	17.39	100		Buy	17.38	17.39		409,047	730	nyse
15:55:57	17.39	100		Buy	17.38	17.39		408,947	729	nyse
15:55:32	17.385	100			17.38	17.39		408,847	728	nyse
15:55:32	17.39	6	basket idx	Buy	17.38	17.39		408,747	727	nyse
15:55:32	17.39	194		Buy	17.38	17.39		408,741	726	nyse
15:55:32	17.39	194		Buy	17.38	17.39		408,547	725	nyse
15:55:32	17.39	88	basket idx	Buy	17.38	17.39		408,353	724	nyse
15:55:32	17.39	100		Buy	17.38	17.39		408,265	723	nyse
15:55:32	17.39	194		Buy	17.38	17.39		408,165	722	nyse
15:55:32	17.39	800		Buy	17.38	17.39		407,971	721	nyse
15:55:06	17.39	111		Buy	17.38	17.39		407,171	720	nyse
15:55:06	17.39	252		Buy	17.38	17.39		407,060	719	nyse

Xtrackers Euro Stoxx 50 ...

Global Entertainment (CE)

VanEck Long Muni ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:01:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:01:54] Language: en-US
OKAY: [21:01:54] Cookies are enabled
OKAY: [21:01:54] Browser supports RequestAnimationFrame
OKAY: [21:01:54] Browser supports the WebScoket API
INFO: [21:01:54] Starting session (trades) for guest
INFO: [21:01:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:01:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXESX
- feedSymbol = BIT%5EXESX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:01:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:01:55] Streamer WS Hostname: 40103f67385f
INFO: [21:01:55] Starting the trades app
INFO: [21:01:55] [START]: Symbol loook up for BIT^XESX
INFO: [21:01:55] [FINSH]: Symbol loook up for BIT^XESX
INFO: [21:01:55] Loaded configuration for trades
INFO: [21:01:55] Creating trades table...
INFO: [21:01:55] Starting trades table for AMEX:MLN without montage
INFO: [21:01:55] lo-streamer/1/dist-swarm
INFO: [21:01:55] lo-streamer/1/dist-swarm
INFO: [21:01:55] lo-streamer/1/dist-swarm
INFO: [21:01:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:01:54] Language: en-US
OKAY: [21:01:54] Cookies are enabled
OKAY: [21:01:54] Browser supports RequestAnimationFrame
OKAY: [21:01:54] Browser supports the WebScoket API
INFO: [21:01:54] Starting session (trades) for guest
INFO: [21:01:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:01:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXESX
- feedSymbol = BIT%5EXESX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:01:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:01:55] Streamer WS Hostname: 40103f67385f
INFO: [21:01:55] Starting the trades app
INFO: [21:01:55] [START]: Symbol loook up for BIT^XESX
INFO: [21:01:55] [FINSH]: Symbol loook up for BIT^XESX
INFO: [21:01:55] Loaded configuration for trades
INFO: [21:01:55] Creating trades table...
INFO: [21:01:55] Starting trades table for AMEX:MLN without montage
INFO: [21:01:55] lo-streamer/1/dist-swarm
INFO: [21:01:55] lo-streamer/1/dist-swarm
INFO: [21:01:55] lo-streamer/1/dist-swarm