We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 11.168 | -0.07 | -0.64 | 11.168 | 11.168 | 11.168 | 502 |
| 1730393700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1730307300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1730220900 | 11.24 | -0.03 | -0.28 | 11.24 | 11.24 | 11.24 | 884 |
| 1730130900 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1729871700 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1729785300 | 11.272 | -0.21 | -1.81 | 11.304 | 11.304 | 11.246 | 17145 |
| 1729698900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729612500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729526100 | 11.48 | 0.02 | 0.16 | 11.48 | 11.48 | 11.48 | 523 |
| 1729266900 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1729180500 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1729094100 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1729007700 | 11.462 | 0.18 | 1.63 | 11.46 | 11.462 | 11.46 | 650 |
| 1728921300 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1728662100 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1728575700 | 11.278 | 0.03 | 0.27 | 11.278 | 11.278 | 11.278 | 6561 |
| 1728489300 | 11.248 | -0 | -0.04 | 11.248 | 11.248 | 11.248 | 972 |
| 1728402900 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1728316500 | 11.252 | -0.03 | -0.30 | 11.252 | 11.252 | 11.252 | 267 |
| 1728057300 | 11.286 | 0.06 | 0.53 | 11.24 | 11.286 | 11.24 | 1368 |
| 1727970900 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1727884500 | 11.226 | -0.04 | -0.32 | 11.218 | 11.226 | 11.218 | 8559 |
| 1727798100 | 11.262 | -0.12 | -1.05 | 11.332 | 11.332 | 11.262 | 1675 |
| 1727711700 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1727452500 | 11.382 | 0.13 | 1.12 | 11.336 | 11.382 | 11.336 | 3398 |
| 1727366100 | 11.256 | 0.04 | 0.34 | 11.254 | 11.256 | 11.254 | 1786 |
| 1727279700 | 11.218 | -0.03 | -0.30 | 11.218 | 11.218 | 11.218 | 241 |
| 1727193300 | 11.252 | 0.06 | 0.52 | 11.252 | 11.252 | 11.252 | 267 |
| 1727106900 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1726847700 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1726761300 | 11.194 | 0.07 | 0.65 | 11.196 | 11.196 | 11.194 | 776 |
| 1726674900 | 11.122 | 0.11 | 0.96 | 11.122 | 11.122 | 11.122 | 250 |
| 1726588500 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1726502100 | 11.016 | 0.02 | 0.16 | 11.016 | 11.016 | 11.016 | 358 |
| 1726242900 | 10.998 | 0.2 | 1.89 | 10.978 | 10.998 | 10.978 | 15613 |
| 1726156500 | 10.794 | 0 | 0.00 | 10.794 | 10.794 | 10.794 | 0 |
| 1726070100 | 10.794 | 0 | 0.00 | 10.794 | 10.794 | 10.794 | 0 |
| 1725983700 | 10.794 | 0 | 0.00 | 10.794 | 10.794 | 10.794 | 0 |
| 1725897300 | 10.794 | -0.11 | -0.99 | 10.794 | 10.794 | 10.794 | 39 |
| 1725638100 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1725551700 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1725465300 | 10.902 | -0.09 | -0.78 | 10.902 | 10.902 | 10.902 | 152 |
| 1725378900 | 10.988 | 0.01 | 0.11 | 10.99 | 10.99 | 10.988 | 699 |
| 1725292500 | 10.976 | 0 | 0.00 | 10.976 | 10.976 | 10.976 | 0 |
| 1725033300 | 10.976 | 0 | 0.00 | 10.976 | 10.976 | 10.976 | 0 |
| 1724946900 | 10.976 | -0.02 | -0.20 | 10.976 | 10.976 | 10.976 | 258 |
| 1724860500 | 10.998 | -0 | -0.04 | 10.998 | 10.998 | 10.998 | 331 |
| 1724774100 | 11.002 | 0.02 | 0.18 | 11.002 | 11.002 | 11.002 | 154 |
| 1724687700 | 10.982 | 0.14 | 1.25 | 10.982 | 10.982 | 10.982 | 9562 |
| 1724428500 | 10.846 | 0 | 0.00 | 10.846 | 10.846 | 10.846 | 0 |
| 1724342100 | 10.846 | 0.03 | 0.24 | 10.886 | 10.886 | 10.846 | 516 |
| 1724255700 | 10.82 | 0.41 | 3.92 | 10.818 | 10.82 | 10.818 | 1178 |
| 1724169300 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1724082900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1723823700 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1723650900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1723564500 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1723478100 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1723218900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1723132500 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1723046100 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1722959700 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1722873300 | 10.412 | -0.31 | -2.86 | 10.412 | 10.412 | 10.412 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
