Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 10.714 | -0.18 | -1.63 | 10.846 | 10.846 | 10.714 | 9132 |
| 1743094500 | 10.892 | 0 | 0.02 | 10.892 | 10.892 | 10.834 | 35002 |
| 1743008100 | 10.89 | -0.03 | -0.31 | 10.89 | 10.89 | 10.89 | 368 |
| 1742921700 | 10.924 | 0.01 | 0.09 | 10.924 | 10.934 | 10.924 | 3765 |
| 1742835300 | 10.914 | 0.16 | 1.53 | 10.914 | 10.914 | 10.914 | 272 |
| 1742576100 | 10.75 | -0.09 | -0.83 | 10.75 | 10.75 | 10.75 | 8489 |
| 1742489700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1742403300 | 10.84 | -0 | -0.02 | 10.824 | 10.852 | 10.816 | 15264 |
| 1742316900 | 10.842 | 0.04 | 0.39 | 10.828 | 10.842 | 10.828 | 605 |
| 1742230500 | 10.8 | 0.13 | 1.20 | 10.794 | 10.8 | 10.794 | 9121 |
| 1741971300 | 10.672 | 0.1 | 0.96 | 10.608 | 10.692 | 10.596 | 46970 |
| 1741884900 | 10.57 | -0.03 | -0.28 | 10.672 | 10.672 | 10.57 | 136948 |
| 1741798500 | 10.6 | -0.31 | -2.84 | 10.768 | 10.816 | 10.6 | 232301 |
| 1741712100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741625700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741366500 | 10.91 | -0.06 | -0.58 | 10.878 | 10.94 | 10.876 | 28835 |
| 1741280100 | 10.974 | 0.08 | 0.75 | 10.904 | 10.974 | 10.904 | 9617 |
| 1741193700 | 10.892 | -0.19 | -1.71 | 10.972 | 11.048 | 10.888 | 22738 |
| 1741107300 | 11.082 | -0.07 | -0.65 | 11.124 | 11.124 | 11.082 | 34306 |
| 1741020900 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1740761700 | 11.154 | -0.02 | -0.20 | 11.112 | 11.158 | 11.112 | 92266 |
| 1740675300 | 11.176 | -0.01 | -0.05 | 11.246 | 11.246 | 11.176 | 11426 |
| 1740588900 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1740502500 | 11.182 | -0.06 | -0.50 | 11.22 | 11.226 | 11.182 | 7973 |
| 1740416100 | 11.238 | -0.16 | -1.42 | 11.27 | 11.27 | 11.226 | 1349 |
| 1740156900 | 11.4 | 0.06 | 0.53 | 11.4 | 11.4 | 11.4 | 20 |
| 1740070500 | 11.34 | 0.01 | 0.09 | 11.374 | 11.374 | 11.34 | 3209 |
| 1739984100 | 11.33 | 0.02 | 0.21 | 11.358 | 11.358 | 11.33 | 12926 |
| 1739897700 | 11.306 | 0 | 0.00 | 11.306 | 11.306 | 11.306 | 0 |
| 1739811300 | 11.306 | -0.04 | -0.32 | 11.308 | 11.704 | 11.306 | 103435 |
| 1739552100 | 11.342 | 0.09 | 0.84 | 11.342 | 11.342 | 11.342 | 3419 |
| 1739465700 | 11.248 | 0.01 | 0.07 | 11.228 | 11.248 | 11.228 | 8684 |
| 1739379300 | 11.24 | -0.01 | -0.07 | 11.24 | 11.24 | 11.24 | 81 |
| 1739292900 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1739206500 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1738947300 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1738860900 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1738774500 | 11.248 | -0.01 | -0.12 | 11.214 | 11.248 | 11.212 | 5765 |
| 1738688100 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1738601700 | 11.262 | -0.14 | -1.21 | 11.154 | 11.262 | 11.112 | 21032 |
| 1738342500 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 43828 |
| 1738256100 | 11.42 | 0.03 | 0.28 | 11.418 | 11.454 | 11.382 | 65182 |
| 1738169700 | 11.388 | 0 | 0.00 | 11.362 | 11.402 | 11.352 | 14107 |
| 1738083300 | 11.388 | 0.07 | 0.60 | 11.378 | 11.462 | 11.364 | 79345 |
| 1737996900 | 11.32 | -0.09 | -0.77 | 11.32 | 11.32 | 11.32 | 9218 |
| 1737737700 | 11.408 | 0.09 | 0.83 | 11.42 | 11.424 | 11.34 | 41869 |
| 1737651300 | 11.314 | -0.04 | -0.32 | 11.314 | 11.314 | 11.314 | 250 |
| 1737564900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737478500 | 11.35 | 0.05 | 0.44 | 11.298 | 11.35 | 11.298 | 2347 |
| 1737392100 | 11.3 | 0.06 | 0.52 | 11.268 | 11.316 | 11.236 | 35230 |
| 1737132900 | 11.242 | 0.09 | 0.81 | 11.242 | 11.242 | 11.242 | 900 |
| 1737046500 | 11.152 | 0.04 | 0.32 | 11.152 | 11.152 | 11.152 | 247 |
| 1736960100 | 11.116 | 0.16 | 1.46 | 11.026 | 11.182 | 11.026 | 183667 |
| 1736873700 | 10.956 | 0.11 | 0.98 | 10.956 | 10.956 | 10.954 | 2371 |
| 1736787300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736528100 | 10.85 | -0.06 | -0.51 | 10.97 | 10.97 | 10.85 | 39508 |
| 1736441700 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1736355300 | 10.906 | -0.1 | -0.93 | 11 | 11 | 10.906 | 204525 |
| 1736268900 | 11.008 | 0.02 | 0.16 | 11.01 | 11.01 | 11.008 | 35961 |
| 1736182500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735923300 | 10.99 | 0.02 | 0.20 | 10.968 | 10.99 | 10.968 | 3381 |
| 1735836900 | 10.968 | -0.08 | -0.76 | 11.008 | 11.04 | 10.968 | 34510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
