Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732294500 | 30.745 | 0.37 | 1.20 | 30.81 | 30.81 | 30.745 | 790 |
| 1732208100 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1732121700 | 30.38 | -0.29 | -0.93 | 30.34 | 30.38 | 30.34 | 51 |
| 1732035300 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1731948900 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1731689700 | 30.665 | -0.09 | -0.29 | 30.675 | 30.675 | 30.665 | 98 |
| 1731603300 | 30.755 | 0.27 | 0.87 | 30.755 | 30.755 | 30.755 | 57 |
| 1731516900 | 30.49 | -0.45 | -1.45 | 30.755 | 30.775 | 30.49 | 124 |
| 1731430500 | 30.94 | 0.33 | 1.08 | 31.36 | 31.36 | 30.94 | 152 |
| 1731344100 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1731084900 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1730998500 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1730912100 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 60 |
| 1730825700 | 30.61 | 0.24 | 0.79 | 30.61 | 30.61 | 30.61 | 61 |
| 1730739300 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1730480100 | 30.37 | -0.43 | -1.40 | 30.37 | 30.37 | 30.37 | 2 |
| 1730393700 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730307300 | 30.8 | -0.37 | -1.17 | 30.8 | 30.8 | 30.8 | 1 |
| 1730220900 | 31.165 | 0 | 0.00 | 31.165 | 31.165 | 31.165 | 0 |
| 1730134500 | 31.165 | 0.23 | 0.74 | 31.165 | 31.165 | 31.165 | 5 |
| 1729871700 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1729785300 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1729698900 | 30.935 | -1.09 | -3.40 | 31.09 | 31.09 | 30.935 | 540 |
| 1729612500 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1729526100 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1729266900 | 32.025 | 0.1 | 0.31 | 32.025 | 32.025 | 32.025 | 2 |
| 1729180500 | 31.925 | 0.16 | 0.50 | 31.95 | 31.95 | 31.925 | 4 |
| 1729094100 | 31.765 | 0.06 | 0.19 | 31.765 | 31.765 | 31.765 | 2 |
| 1729007700 | 31.705 | 0.19 | 0.62 | 31.81 | 31.81 | 31.705 | 10 |
| 1728921300 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1728662100 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1728575700 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1728489300 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1728402900 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1728316500 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1728057300 | 31.51 | -0.15 | -0.47 | 31.53 | 31.55 | 31.51 | 3 |
| 1727970900 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1727884500 | 31.66 | 0.52 | 1.69 | 31.66 | 31.66 | 31.66 | 1 |
| 1727798100 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1727711700 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1727452500 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1727366100 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1727279700 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1727193300 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1727106900 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1726847700 | 31.135 | 0.43 | 1.40 | 31.135 | 31.135 | 31.135 | 160 |
| 1726761300 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1726674900 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1726588500 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1726502100 | 30.705 | 0.07 | 0.23 | 30.705 | 30.705 | 30.705 | 5 |
| 1726242900 | 30.635 | 0.81 | 2.70 | 30.635 | 30.635 | 30.635 | 270 |
| 1726156500 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1726070100 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1725983700 | 29.83 | 0.01 | 0.05 | 29.83 | 29.83 | 29.83 | 1 |
| 1725897300 | 29.815 | -0.11 | -0.35 | 29.815 | 29.815 | 29.815 | 30 |
| 1725638100 | 29.92 | -0.37 | -1.22 | 29.92 | 29.92 | 29.92 | 100 |
| 1725551700 | 30.29 | -0.29 | -0.95 | 30.29 | 30.29 | 30.29 | 1 |
| 1725465300 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1725378900 | 30.58 | -0.34 | -1.08 | 30.96 | 30.96 | 30.58 | 671 |
| 1725292500 | 30.915 | -0.17 | -0.53 | 30.975 | 30.975 | 30.915 | 35 |
| 1725033300 | 31.08 | -0.02 | -0.05 | 31.08 | 31.08 | 31.08 | 1 |
| 1724946900 | 31.095 | 0.86 | 2.83 | 31.095 | 31.095 | 31.095 | 1 |
| 1724832000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724745600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724659200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
