We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 28.245 | -0.09 | -0.30 | 28.34 | 28.505 | 28.215 | 54 |
| 1741798500 | 28.33 | 0.05 | 0.18 | 28.44 | 28.545 | 28.185 | 32 |
| 1741712100 | 28.28 | -0.58 | -1.99 | 28.76 | 28.8 | 28.28 | 35 |
| 1741625700 | 28.855 | -0.11 | -0.36 | 29.015 | 29.03 | 28.79 | 43 |
| 1741366500 | 28.96 | -0.97 | -3.24 | 29.14 | 29.15 | 28.91 | 47 |
| 1741280100 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741193700 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741107300 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741020900 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1740761700 | 29.93 | -0.38 | -1.25 | 29.89 | 29.985 | 29.845 | 35 |
| 1740675300 | 30.31 | -0.11 | -0.35 | 30.36 | 30.45 | 30.195 | 39 |
| 1740588900 | 30.415 | 0.4 | 1.32 | 30.31 | 30.46 | 30.31 | 44 |
| 1740502500 | 30.02 | -0.41 | -1.35 | 30.15 | 30.205 | 29.92 | 48 |
| 1740416100 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1740156900 | 30.43 | 0.07 | 0.21 | 30.43 | 30.43 | 30.43 | 37 |
| 1740070500 | 30.365 | -0.09 | -0.30 | 30.365 | 30.365 | 30.365 | 51 |
| 1739984100 | 30.455 | -0.24 | -0.78 | 30.455 | 30.455 | 30.455 | 31 |
| 1739897700 | 30.695 | 0.16 | 0.54 | 30.695 | 30.695 | 30.695 | 40 |
| 1739811300 | 30.53 | -0.08 | -0.25 | 30.53 | 30.53 | 30.53 | 40 |
| 1739552100 | 30.605 | 0.05 | 0.18 | 30.71 | 30.81 | 30.59 | 69 |
| 1739465700 | 30.55 | -0.33 | -1.07 | 30.275 | 30.615 | 30.245 | 42 |
| 1739379300 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1739292900 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1739206500 | 30.88 | 0.23 | 0.77 | 30.73 | 30.895 | 30.73 | 51 |
| 1738947300 | 30.645 | -0.2 | -0.65 | 30.645 | 30.645 | 30.645 | 45 |
| 1738860900 | 30.845 | 0.61 | 2.03 | 30.845 | 30.845 | 30.845 | 41 |
| 1738774500 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 41 |
| 1738688100 | 30.23 | -0.33 | -1.08 | 30.23 | 30.23 | 30.23 | 46 |
| 1738601700 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1738342500 | 30.56 | 0.27 | 0.89 | 30.56 | 30.56 | 30.56 | 39 |
| 1738256100 | 30.29 | -0.07 | -0.21 | 30.29 | 30.29 | 30.29 | 44 |
| 1738169700 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1738083300 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1737996900 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1737737700 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1737651300 | 30.355 | -0.01 | -0.03 | 30.355 | 30.355 | 30.355 | 45 |
| 1737564900 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1737478500 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1737392100 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1737132900 | 30.365 | 0.54 | 1.83 | 30.365 | 30.365 | 30.365 | 35 |
| 1737046500 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736960100 | 29.82 | 0.38 | 1.27 | 29.82 | 29.82 | 29.82 | 8 |
| 1736873700 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1736787300 | 29.445 | -0.31 | -1.03 | 29.445 | 29.445 | 29.445 | 1 |
| 1736528100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1736441700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1736355300 | 29.75 | -0.5 | -1.64 | 30.075 | 30.08 | 29.515 | 39 |
| 1736268900 | 30.245 | -0.22 | -0.71 | 30.245 | 30.245 | 30.245 | 2 |
| 1736182500 | 30.46 | 0.32 | 1.06 | 30.155 | 30.47 | 30.155 | 38 |
| 1735923300 | 30.14 | -0.17 | -0.56 | 30.08 | 30.175 | 29.995 | 62 |
| 1735836900 | 30.31 | 0.53 | 1.78 | 30.165 | 30.33 | 29.92 | 123 |
| 1735577700 | 29.78 | -0.89 | -2.90 | 29.9 | 29.98 | 29.57 | 91 |
| 1735318500 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1734972900 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1734713700 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1734627300 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1734540900 | 30.67 | -0.19 | -0.62 | 30.67 | 30.67 | 30.67 | 3 |
| 1734454500 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1734368100 | 30.86 | 0.04 | 0.13 | 30.825 | 30.86 | 30.825 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
