Exchange Traded Fund X Msci Sdg 12 Historical Data - XG12

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735577700	27.435	0	0.00	27.435	27.435	27.435	0
1735318500	27.435	0	0.00	27.435	27.435	27.435	0
1734972900	27.435	0	0.00	27.435	27.435	27.435	0
1734713700	27.435	-0.63	-2.24	27.48	27.505	27.435	708
1734627300	28.065	0	0.00	28.065	28.065	28.065	0
1734540900	28.065	0	0.00	28.065	28.065	28.065	0
1734454500	28.065	0.59	2.15	28.065	28.065	28.065	840
1734336000	27.475	0	0.00	27.475	27.475	27.475	0
1734076800	27.475	0	0.00	27.475	27.475	27.475	0
1733990400	27.475	0	0.00	27.475	27.475	27.475	0
1733904000	27.475	0	0.00	27.475	27.475	27.475	0
1733817600	27.475	0	0.00	27.475	27.475	27.475	0
1733731200	27.475	0	0.00	27.475	27.475	27.475	0
1733472000	27.475	0	0.00	27.475	27.475	27.475	0
1733385600	27.475	0	0.00	27.475	27.475	27.475	0
1733299200	27.475	0	0.00	27.475	27.475	27.475	0
1733212800	27.475	0	0.00	27.475	27.475	27.475	0
1733126400	27.475	0	0.00	27.475	27.475	27.475	0
1732867200	27.475	0	0.00	27.475	27.475	27.475	0
1732780800	27.475	0	0.00	27.475	27.475	27.475	0
1732694400	27.475	0	0.00	27.475	27.475	27.475	0
1732608000	27.475	0	0.00	27.475	27.475	27.475	0
1732521600	27.475	0	0.00	27.475	27.475	27.475	0
1732262400	27.475	0	0.00	27.475	27.475	27.475	0
1732176000	27.475	0	0.00	27.475	27.475	27.475	0
1732089600	27.475	0	0.00	27.475	27.475	27.475	0
1732003200	27.475	0	0.00	27.475	27.475	27.475	0
1731916800	27.475	0	0.00	27.475	27.475	27.475	0
1731657600	27.475	0	0.00	27.475	27.475	27.475	0
1731571200	27.475	0	0.00	27.475	27.475	27.475	0
1731484800	27.475	0	0.00	27.475	27.475	27.475	0
1731398400	27.475	0	0.00	27.475	27.475	27.475	0
1731312000	27.475	0	0.00	27.475	27.475	27.475	0
1731052800	27.475	0	0.00	27.475	27.475	27.475	0
1730966400	27.475	0	0.00	27.475	27.475	27.475	0
1730880000	27.475	0	0.00	27.475	27.475	27.475	0
1730793600	27.475	0	0.00	27.475	27.475	27.475	0
1730707200	27.475	0	0.00	27.475	27.475	27.475	0
1730448000	27.475	0	0.00	27.475	27.475	27.475	0
1730361600	27.475	0	0.00	27.475	27.475	27.475	0
1730275200	27.475	0	0.00	27.475	27.475	27.475	0
1730188800	27.475	0	0.00	27.475	27.475	27.475	0
1730102400	27.475	0	0.00	27.475	27.475	27.475	0
1729843200	27.475	0	0.00	27.475	27.475	27.475	0
1729756800	27.475	0	0.00	27.475	27.475	27.475	0
1729670400	27.475	0	0.00	27.475	27.475	27.475	0
1729584000	27.475	0	0.00	27.475	27.475	27.475	0
1729497600	27.475	0	0.00	27.475	27.475	27.475	0
1729238400	27.475	0	0.00	27.475	27.475	27.475	0
1729152000	27.475	0	0.00	27.475	27.475	27.475	0
1729065600	27.475	0	0.00	27.475	27.475	27.475	0
1728979200	27.475	0	0.00	27.475	27.475	27.475	0
1728892800	27.475	0	0.00	27.475	27.475	27.475	0
1728633600	27.475	0	0.00	27.475	27.475	27.475	0
1728547200	27.475	0	0.00	27.475	27.475	27.475	0
1728460800	27.475	0	0.00	27.475	27.475	27.475	0
1728374400	27.475	0	0.00	27.475	27.475	27.475	0
1728288000	27.475	0	0.00	27.475	27.475	27.475	0
1728028800	27.475	0	0.00	27.475	27.475	27.475	0
1727942400	27.475	0	0.00	27.475	27.475	27.475	0
1727856000	27.475	0	0.00	27.475	27.475	27.475	0
1727769600	27.475	0	0.00	27.475	27.475	27.475	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Traded Fund X Msci Sdg 12 (XG12)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Traded Fund X Msci Sdg 12 (XG12) Historical

Exchange Traded Fund X Msci Sdg 12 (XG12)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP