Exchange Traded Fund X Msci Sdg 12 Historical Data - XG12

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732722900	27.475	0	0.00	27.475	27.475	27.475	0
1732636500	27.475	0	0.00	27.475	27.475	27.475	0
1732550100	27.475	0	0.00	27.475	27.475	27.475	0
1732290900	27.475	0	0.00	27.475	27.475	27.475	0
1732204500	27.475	0	0.00	27.475	27.475	27.475	0
1732118100	27.475	0	0.00	27.475	27.475	27.475	0
1732031700	27.475	0	0.00	27.475	27.475	27.475	0
1731945300	27.475	0	0.00	27.475	27.475	27.475	0
1731686100	27.475	0	0.00	27.475	27.475	27.475	0
1731599700	27.475	0	0.00	27.475	27.475	27.475	0
1731513300	27.475	0	0.00	27.475	27.475	27.475	0
1731426900	27.475	0	0.00	27.475	27.475	27.475	0
1731340500	27.475	0	0.00	27.475	27.475	27.475	0
1731081300	27.475	0	0.00	27.475	27.475	27.475	0
1730994900	27.475	0	0.00	27.475	27.475	27.475	0
1730908500	27.475	0	0.00	27.475	27.475	27.475	0
1730822100	27.475	0	0.00	27.475	27.475	27.475	0
1730735700	27.475	0	0.00	27.475	27.475	27.475	0
1730476500	27.475	0	0.00	27.475	27.475	27.475	0
1730390100	27.475	0	0.00	27.475	27.475	27.475	0
1730303700	27.475	0	0.00	27.475	27.475	27.475	0
1730217300	27.475	0	0.00	27.475	27.475	27.475	0
1730130900	27.475	0	0.00	27.475	27.475	27.475	0
1729871700	27.475	0	0.00	27.475	27.475	27.475	0
1729785300	27.475	0	0.00	27.475	27.475	27.475	0
1729698900	27.475	0	0.00	27.475	27.475	27.475	0
1729612500	27.475	0	0.00	27.475	27.475	27.475	0
1729526100	27.475	0	0.00	27.475	27.475	27.475	0
1729266900	27.475	0	0.00	27.475	27.475	27.475	0
1729180500	27.475	0	0.00	27.475	27.475	27.475	0
1729094100	27.475	0	0.00	27.475	27.475	27.475	0
1729007700	27.475	0	0.00	27.475	27.475	27.475	0
1728921300	27.475	0	0.00	27.475	27.475	27.475	0
1728662100	27.475	0	0.00	27.475	27.475	27.475	0
1728575700	27.475	0	0.00	27.475	27.475	27.475	0
1728489300	27.475	0	0.00	27.475	27.475	27.475	0
1728402900	27.475	0	0.00	27.475	27.475	27.475	0
1728316500	27.475	0	0.00	27.475	27.475	27.475	0
1728057300	27.475	0	0.00	27.475	27.475	27.475	0
1727970900	27.475	0	0.00	27.475	27.475	27.475	0
1727884500	27.475	0	0.00	27.475	27.475	27.475	0
1727798100	27.475	0	0.00	27.475	27.475	27.475	0
1727711700	27.475	0	0.00	27.475	27.475	27.475	0
1727452500	27.475	0	0.00	27.475	27.475	27.475	0
1727366100	27.475	0	0.00	27.475	27.475	27.475	0
1727279700	27.475	0	0.00	27.475	27.475	27.475	0
1727193300	27.475	0	0.00	27.475	27.475	27.475	0
1727106900	27.475	0	0.00	27.475	27.475	27.475	0
1726847700	27.475	0	0.00	27.475	27.475	27.475	0
1726761300	27.475	0	0.00	27.475	27.475	27.475	0
1726674900	27.475	0	0.00	27.475	27.475	27.475	0
1726588500	27.475	0	0.00	27.475	27.475	27.475	0
1726502100	27.475	0	0.00	27.475	27.475	27.475	0
1726242900	27.475	0	0.00	27.475	27.475	27.475	0
1726156500	27.475	0	0.00	27.475	27.475	27.475	0
1726070100	27.475	0.16	0.59	27.475	27.475	27.475	135
1725983700	27.315	-0.03	-0.09	27.315	27.315	27.315	1
1725897300	27.34	0	0.00	27.34	27.34	27.34	0
1725638100	27.34	-0.73	-2.58	27.34	27.34	27.34	300
1725551700	28.065	0	0.00	28.065	28.065	28.065	0
1725465300	28.065	0	0.00	28.065	28.065	28.065	0
1725378900	28.065	0	0.00	28.065	28.065	28.065	0
1725292500	28.065	0.13	0.45	28.065	28.065	28.065	1
1725033300	27.94	0.82	3.00	27.94	27.94	27.94	234
1724918400	27.125	0	0.00	27.125	27.125	27.125	0
1724832000	27.125	0	0.00	27.125	27.125	27.125	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Traded Fund X Msci Sdg 12 (XG12)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Traded Fund X Msci Sdg 12 (XG12) Historical

Exchange Traded Fund X Msci Sdg 12 (XG12)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP