We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 26.345 | -0.07 | -0.25 | 26.32 | 26.345 | 26.32 | 1064 |
| 1721318100 | 26.41 | 0.06 | 0.23 | 26.365 | 26.41 | 26.335 | 2015 |
| 1721231700 | 26.35 | -0.03 | -0.09 | 26.35 | 26.36 | 26.32 | 3383 |
| 1721145300 | 26.375 | 0.04 | 0.15 | 26.355 | 26.375 | 26.325 | 572 |
| 1721058900 | 26.335 | 0.04 | 0.13 | 26.28 | 26.335 | 26.28 | 4304 |
| 1720799700 | 26.3 | -0.05 | -0.17 | 26.255 | 26.3 | 26.255 | 1578 |
| 1720713300 | 26.345 | 0.06 | 0.23 | 26.22 | 26.345 | 26.22 | 2511 |
| 1720626900 | 26.285 | 0.1 | 0.38 | 26.24 | 26.285 | 26.24 | 2769 |
| 1720540500 | 26.185 | -0.09 | -0.32 | 26.21 | 26.245 | 26.185 | 3301 |
| 1720454100 | 26.27 | 0.05 | 0.19 | 26.16 | 26.27 | 26.16 | 1749 |
| 1720194900 | 26.22 | 0.05 | 0.19 | 26.165 | 26.22 | 26.165 | 1700 |
| 1720108500 | 26.17 | 0.01 | 0.04 | 26.135 | 26.17 | 26.135 | 2635 |
| 1720022100 | 26.16 | 0.08 | 0.31 | 26.105 | 26.16 | 26.105 | 2774 |
| 1719935700 | 26.08 | -0.01 | -0.02 | 26.05 | 26.08 | 26.045 | 2774 |
| 1719849300 | 26.085 | -0.08 | -0.29 | 26.06 | 26.095 | 26.04 | 2212 |
| 1719590100 | 26.16 | 0.03 | 0.11 | 26.09 | 26.16 | 26.09 | 2109 |
| 1719503700 | 26.13 | 0 | 0.00 | 26.085 | 26.13 | 26.085 | 2581 |
| 1719417300 | 26.13 | -0.08 | -0.31 | 26.13 | 26.18 | 26.13 | 4142 |
| 1719330900 | 26.21 | 0.05 | 0.19 | 26.17 | 26.21 | 26.16 | 2121 |
| 1719244500 | 26.16 | 0.03 | 0.11 | 26.135 | 26.16 | 26.115 | 4864 |
| 1718985300 | 26.13 | -0.02 | -0.06 | 26.12 | 26.225 | 26.12 | 3766 |
| 1718898900 | 26.145 | -0.04 | -0.13 | 26.09 | 26.145 | 26.09 | 3780 |
| 1718812500 | 26.18 | 0.02 | 0.06 | 26.145 | 26.2 | 26.145 | 3115 |
| 1718726100 | 26.165 | 0.05 | 0.21 | 26.11 | 26.165 | 26.11 | 1918 |
| 1718639700 | 26.11 | -0.06 | -0.21 | 26.135 | 26.155 | 26.11 | 3139 |
| 1718380500 | 26.165 | 0.04 | 0.17 | 26.195 | 26.245 | 26.165 | 3015 |
| 1718294100 | 26.12 | 0.04 | 0.15 | 26.08 | 26.12 | 26.08 | 3022 |
| 1718207700 | 26.08 | 0.08 | 0.31 | 26.015 | 26.08 | 26.015 | 3608 |
| 1718121300 | 26 | 0 | 0.02 | 25.97 | 26.005 | 25.94 | 7152 |
| 1718034900 | 25.995 | -0.12 | -0.44 | 25.99 | 25.995 | 25.99 | 22470 |
| 1717775700 | 26.11 | -0.08 | -0.29 | 26.065 | 26.11 | 26.065 | 2789 |
| 1717689300 | 26.185 | 0.01 | 0.04 | 26.14 | 26.185 | 26.14 | 3482 |
| 1717602900 | 26.175 | 0.04 | 0.15 | 26.125 | 26.175 | 26.125 | 2014 |
| 1717516500 | 26.135 | 0.08 | 0.31 | 26.1 | 26.135 | 26.1 | 1756 |
| 1717430100 | 26.055 | 0.07 | 0.25 | 26.02 | 26.055 | 26.02 | 2567 |
| 1717170900 | 25.99 | -0.01 | -0.02 | 25.935 | 25.99 | 25.935 | 2604 |
| 1717084500 | 25.995 | -0.02 | -0.08 | 25.965 | 25.995 | 25.965 | 2760 |
| 1716998100 | 26.015 | -0.09 | -0.33 | 25.99 | 26.015 | 25.99 | 3568 |
| 1716911700 | 26.1 | -0.01 | -0.02 | 26.09 | 26.1 | 26.06 | 6065 |
| 1716825300 | 26.105 | 0.05 | 0.19 | 26.03 | 26.105 | 26.03 | 3282 |
| 1716566100 | 26.055 | -0.05 | -0.19 | 26.015 | 26.055 | 26.015 | 1992 |
| 1716479700 | 26.105 | -0.01 | -0.02 | 26.08 | 26.105 | 26.075 | 1972 |
| 1716393300 | 26.11 | -0.04 | -0.13 | 26.065 | 26.11 | 26.065 | 3267 |
| 1716306900 | 26.145 | 0.04 | 0.15 | 26.085 | 26.145 | 26.085 | 2741 |
| 1716220500 | 26.105 | -0.03 | -0.10 | 26.08 | 26.115 | 26.075 | 2832 |
| 1715961300 | 26.13 | -0.12 | -0.44 | 26.105 | 26.13 | 26.105 | 2565 |
| 1715874900 | 26.245 | 0.07 | 0.29 | 26.2 | 26.245 | 26.195 | 2001 |
| 1715788500 | 26.17 | 0.06 | 0.23 | 26.15 | 26.17 | 26.11 | 16362 |
| 1715702100 | 26.11 | -0.01 | -0.02 | 26.065 | 26.11 | 26.065 | 2243 |
| 1715615700 | 26.115 | -0.05 | -0.17 | 25.995 | 26.115 | 25.995 | 10094 |
| 1715356500 | 26.16 | 0.04 | 0.13 | 26.125 | 26.16 | 26.125 | 4933 |
| 1715270100 | 26.125 | -0.08 | -0.29 | 26.1 | 26.195 | 26.085 | 2513 |
| 1715183700 | 26.2 | -0.01 | -0.04 | 26.15 | 26.2 | 26.15 | 2113 |
| 1715097300 | 26.21 | 0.05 | 0.17 | 26.17 | 26.21 | 26.165 | 1868 |
| 1715010900 | 26.165 | 0.07 | 0.27 | 26.19 | 26.2 | 26.16 | 4317 |
| 1714751700 | 26.095 | 0.02 | 0.10 | 25.96 | 26.095 | 25.96 | 1519 |
| 1714665300 | 26.07 | 0.04 | 0.15 | 25.99 | 26.07 | 25.99 | 3366 |
| 1714492500 | 26.03 | -0.05 | -0.17 | 25.99 | 26.03 | 25.99 | 1123 |
| 1714406100 | 26.075 | 0.09 | 0.35 | 26.03 | 26.075 | 26.015 | 3477 |
| 1714146900 | 25.985 | 0.06 | 0.23 | 25.925 | 25.985 | 25.915 | 3261 |
| 1714060500 | 25.925 | -0.05 | -0.17 | 25.895 | 25.935 | 25.895 | 2185 |
| 1713974100 | 25.97 | -0.07 | -0.27 | 25.985 | 25.985 | 25.94 | 3164 |
| 1713887700 | 26.04 | -0.01 | -0.04 | 26.1 | 26.1 | 26.04 | 3218 |
| 1713801300 | 26.05 | 0.03 | 0.10 | 25.915 | 26.05 | 25.915 | 2413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
