We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 27.45 | -0.11 | -0.38 | 27.45 | 27.45 | 27.45 | 378 |
| 1723564500 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1723478100 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1723218900 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1723132500 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1723046100 | 27.555 | -0.12 | -0.42 | 27.555 | 27.555 | 27.555 | 759 |
| 1722959700 | 27.67 | 0.07 | 0.24 | 27.635 | 27.67 | 27.635 | 1098 |
| 1722873300 | 27.605 | -0.08 | -0.27 | 27.605 | 27.605 | 27.605 | 378 |
| 1722614100 | 27.68 | -0.11 | -0.40 | 27.795 | 27.795 | 27.68 | 1515 |
| 1722527700 | 27.79 | 0.21 | 0.76 | 27.83 | 27.835 | 27.785 | 3188 |
| 1722441300 | 27.58 | 0.22 | 0.79 | 27.58 | 27.58 | 27.58 | 378 |
| 1722354900 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1722268500 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1722009300 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1721922900 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1721836500 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1721750100 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1721663700 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1721404500 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1721318100 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1721231700 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1721145300 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1721058900 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1720799700 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1720713300 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1720626900 | 27.365 | -0.16 | -0.56 | 27.37 | 27.375 | 27.36 | 1890 |
| 1720540500 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1720454100 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1720194900 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1720108500 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1720022100 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1719935700 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1719849300 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1719590100 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1719503700 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1719417300 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1719330900 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1719244500 | 27.52 | 0.04 | 0.15 | 27.48 | 27.52 | 27.48 | 756 |
| 1718985300 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1718898900 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1718812500 | 27.48 | 0.66 | 2.46 | 27.48 | 27.48 | 27.48 | 378 |
| 1718726100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718639700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718380500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718294100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718207700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718121300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718034900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717775700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717689300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717602900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717516500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717430100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717170900 | 26.82 | -0.05 | -0.17 | 26.82 | 26.82 | 26.82 | 377 |
| 1717084500 | 26.865 | -0.06 | -0.20 | 26.865 | 26.865 | 26.865 | 754 |
| 1716966000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1716879600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1716793200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1716534000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1716447600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1716361200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1716274800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1716188400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1715929200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1715842800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
