Xtrackers Physical Gold ... (XGDE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Italy
BIT
Xtrackers Physical Gold EUR Hedged ETC Securities (XGDE)
Xtrackers Physical Gold EUR Hedged ETC Securities (XGDE) Trades

Xtrackers Physical Gold EUR Hedged ETC Securities (XGDE)

41.145

-0.62

(-1.48%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 526

Neutral: 0

Sell: 19,444

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:23:33	41.145	100		Buy	41.09	41.145		19,970	13	BIT
11:22:56	41.10	36		Sell	41.10	41.12		19,870	12	BIT
11:17:46	41.11	200		Sell	41.11	41.16		19,834	11	BIT
11:16:33	41.15	500		Sell	41.15	41.155		19,634	10	BIT
10:43:36	41.24	1,000		Sell	41.24	41.245		19,134	9	BIT
09:24:12	41.10	100		Sell	41.10	41.13		18,134	8	BIT
06:29:16	41.52	46		Buy	41.48	41.52		18,034	7	BIT
06:17:32	41.46	380		Buy	41.43	41.46		17,988	6	BIT
05:31:18	41.49	5,700		Sell	41.49	41.50		17,608	5	BIT
04:32:38	41.425	408		Sell	41.425	41.46		11,908	4	BIT
04:03:32	41.54	2,609		Sell	41.54	41.545		11,500	3	BIT
04:03:30	41.54	4,441		Sell	41.54	41.545		8,891	2	BIT
04:03:27	41.54	4,450		Sell	41.54	41.555		4,450	1	BIT

Xtrackers Physical Gold ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:34:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:34:07] Language: en-US
OKAY: [04:34:07] Cookies are enabled
OKAY: [04:34:07] Browser supports RequestAnimationFrame
OKAY: [04:34:07] Browser supports the WebScoket API
INFO: [04:34:07] Starting session (trades) for guest
INFO: [04:34:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:34:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXGDE
- feedSymbol = BIT%5EXGDE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:34:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:34:08] Streamer WS Hostname: b9f36a033f18
INFO: [04:34:08] Starting the trades app
INFO: [04:34:08] [START]: Symbol loook up for BIT^XGDE
INFO: [04:34:08] [FINSH]: Symbol loook up for BIT^XGDE
INFO: [04:34:08] Loaded configuration for trades
INFO: [04:34:08] Creating trades table...
INFO: [04:34:08] Starting trades table for BIT:XGDE without montage
INFO: [04:34:09] lo-streamer/1/dist-swarm
INFO: [04:34:09] lo-streamer/1/dist-swarm
INFO: [04:34:09] lo-streamer/1/dist-swarm
INFO: [04:34:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:34:07] Language: en-US
OKAY: [04:34:07] Cookies are enabled
OKAY: [04:34:07] Browser supports RequestAnimationFrame
OKAY: [04:34:07] Browser supports the WebScoket API
INFO: [04:34:07] Starting session (trades) for guest
INFO: [04:34:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:34:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXGDE
- feedSymbol = BIT%5EXGDE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:34:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:34:08] Streamer WS Hostname: b9f36a033f18
INFO: [04:34:08] Starting the trades app
INFO: [04:34:08] [START]: Symbol loook up for BIT^XGDE
INFO: [04:34:08] [FINSH]: Symbol loook up for BIT^XGDE
INFO: [04:34:08] Loaded configuration for trades
INFO: [04:34:08] Creating trades table...
INFO: [04:34:08] Starting trades table for BIT:XGDE without montage
INFO: [04:34:09] lo-streamer/1/dist-swarm
INFO: [04:34:09] lo-streamer/1/dist-swarm
INFO: [04:34:09] lo-streamer/1/dist-swarm