We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 40.285 | -0.22 | -0.54 | 40.53 | 40.585 | 40.2 | 7930 |
| 1736528100 | 40.505 | 0.55 | 1.36 | 40.025 | 40.515 | 40.025 | 4967 |
| 1736441700 | 39.96 | 0.09 | 0.21 | 39.87 | 40 | 39.805 | 3590 |
| 1736355300 | 39.875 | 0.47 | 1.18 | 39.55 | 39.9 | 39.55 | 4424 |
| 1736268900 | 39.41 | 0.28 | 0.73 | 39.095 | 39.465 | 39.015 | 4236 |
| 1736182500 | 39.125 | -0.53 | -1.34 | 39.185 | 39.225 | 38.84 | 3307 |
| 1735923300 | 39.655 | -0.1 | -0.25 | 39.75 | 39.78 | 39.59 | 7642 |
| 1735836900 | 39.755 | 1.2 | 3.10 | 39.22 | 39.76 | 39.19 | 4824 |
| 1735577700 | 38.56 | -0.17 | -0.44 | 38.69 | 38.725 | 38.555 | 4272 |
| 1735318500 | 38.73 | -0.03 | -0.06 | 39 | 39.39 | 38.64 | 6258 |
| 1734972900 | 38.755 | -0.22 | -0.56 | 38.87 | 38.925 | 38.67 | 5708 |
| 1734713700 | 38.975 | 0.51 | 1.31 | 38.69 | 38.995 | 38.57 | 11727 |
| 1734627300 | 38.47 | -0.31 | -0.79 | 38.77 | 38.855 | 38.37 | 10083 |
| 1734540900 | 38.775 | 0.02 | 0.06 | 38.81 | 38.9 | 38.69 | 13541 |
| 1734454500 | 38.75 | -0.18 | -0.46 | 38.95 | 38.95 | 38.65 | 15563 |
| 1734368100 | 38.93 | -0.16 | -0.40 | 38.92 | 39.16 | 38.92 | 6209 |
| 1734108900 | 39.085 | -0.31 | -0.77 | 39.53 | 39.55 | 39 | 2997 |
| 1734022500 | 39.39 | -0.55 | -1.36 | 39.845 | 39.88 | 39.37 | 5457 |
| 1733936100 | 39.935 | 0.49 | 1.24 | 39.515 | 39.935 | 39.405 | 2647 |
| 1733849700 | 39.445 | 0.6 | 1.54 | 38.93 | 39.49 | 38.93 | 3958 |
| 1733763300 | 38.845 | 0.32 | 0.84 | 38.66 | 38.995 | 38.63 | 6266 |
| 1733504100 | 38.52 | 0.08 | 0.20 | 38.44 | 38.52 | 38.26 | 7124 |
| 1733417700 | 38.445 | -0.39 | -0.99 | 38.735 | 38.8 | 38.4 | 9184 |
| 1733331300 | 38.83 | 0.14 | 0.36 | 38.755 | 38.955 | 38.7 | 3069 |
| 1733244900 | 38.69 | -0.14 | -0.36 | 38.755 | 38.82 | 38.655 | 6023 |
| 1733158500 | 38.83 | 0.01 | 0.03 | 38.56 | 38.96 | 38.54 | 7741 |
| 1732899300 | 38.82 | 0.24 | 0.62 | 38.795 | 38.89 | 38.72 | 2684 |
| 1732812900 | 38.58 | 0.08 | 0.21 | 38.59 | 38.71 | 38.52 | 3751 |
| 1732726500 | 38.5 | -0.23 | -0.58 | 38.86 | 38.86 | 38.5 | 7238 |
| 1732640100 | 38.725 | 0.04 | 0.10 | 38.475 | 38.725 | 38.45 | 20162 |
| 1732553700 | 38.685 | -1.38 | -3.44 | 39.36 | 39.51 | 38.555 | 13221 |
| 1732294500 | 40.065 | 0.89 | 2.27 | 39.6 | 40.09 | 39.6 | 8331 |
| 1732208100 | 39.175 | 0.33 | 0.85 | 39.1 | 39.2 | 38.975 | 5341 |
| 1732121700 | 38.845 | 0.64 | 1.69 | 38.21 | 38.845 | 38.2 | 31451 |
| 1732035300 | 38.2 | 0.1 | 0.26 | 38.125 | 38.48 | 38.125 | 7046 |
| 1731948900 | 38.1 | 0.6 | 1.60 | 37.71 | 38.1 | 37.71 | 6530 |
| 1731689700 | 37.5 | 0.02 | 0.05 | 37.475 | 37.69 | 37.39 | 5844 |
| 1731603300 | 37.48 | -0.36 | -0.94 | 37.335 | 37.48 | 37.21 | 9625 |
| 1731516900 | 37.835 | 0.08 | 0.21 | 37.86 | 38.08 | 37.79 | 6842 |
| 1731430500 | 37.755 | -0.05 | -0.13 | 37.715 | 37.925 | 37.58 | 13095 |
| 1731344100 | 37.805 | -0.74 | -1.92 | 38.48 | 38.57 | 37.8 | 12885 |
| 1731084900 | 38.545 | 0.04 | 0.10 | 38.4 | 38.705 | 38.38 | 5117 |
| 1730998500 | 38.505 | 0.25 | 0.64 | 38.185 | 38.505 | 38.1 | 12517 |
| 1730912100 | 38.26 | -0.44 | -1.14 | 39.115 | 39.115 | 38.195 | 34416 |
| 1730825700 | 38.7 | -0.01 | -0.03 | 38.73 | 38.82 | 38.635 | 7428 |
| 1730739300 | 38.71 | -0.34 | -0.86 | 38.705 | 38.835 | 38.68 | 6979 |
| 1730480100 | 39.045 | 0.11 | 0.28 | 39.055 | 39.07 | 38.915 | 4945 |
| 1730393700 | 38.935 | -0.62 | -1.55 | 39.495 | 39.495 | 38.755 | 7610 |
| 1730307300 | 39.55 | 0.09 | 0.23 | 39.615 | 39.615 | 39.415 | 3304 |
| 1730220900 | 39.46 | 0.45 | 1.15 | 39.22 | 39.525 | 39.145 | 10311 |
| 1730134500 | 39.01 | 0 | 0.01 | 39.07 | 39.115 | 38.87 | 9248 |
| 1729871700 | 39.005 | 0.01 | 0.03 | 38.9 | 39.005 | 38.64 | 41333 |
| 1729785300 | 38.995 | 0.1 | 0.27 | 39.08 | 39.12 | 38.905 | 5126 |
| 1729698900 | 38.89 | -0.2 | -0.51 | 39.24 | 39.4 | 38.89 | 3291 |
| 1729612500 | 39.09 | 0.4 | 1.02 | 38.975 | 39.1 | 38.865 | 5960 |
| 1729526100 | 38.695 | 0.09 | 0.25 | 38.82 | 38.9 | 38.66 | 10032 |
| 1729266900 | 38.6 | 0.23 | 0.60 | 38.505 | 38.6 | 38.39 | 2183 |
| 1729180500 | 38.37 | 0.45 | 1.20 | 38.055 | 38.38 | 37.505 | 6160 |
| 1729094100 | 37.915 | 0.31 | 0.84 | 37.935 | 37.975 | 37.825 | 7006 |
| 1729007700 | 37.6 | 0.2 | 0.52 | 37.48 | 37.6 | 37.4 | 12165 |
| 1728921300 | 37.405 | -0.01 | -0.01 | 37.605 | 37.605 | 37.35 | 8822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
