We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 33.52 | -0.89 | -2.57 | 33.755 | 34.2 | 33.52 | 6131 |
| 1721836500 | 34.405 | 0.27 | 0.79 | 34.34 | 34.46 | 34.305 | 13908 |
| 1721750100 | 34.135 | 0.31 | 0.92 | 33.82 | 34.17 | 33.82 | 5265 |
| 1721663700 | 33.825 | -0.24 | -0.69 | 34 | 34.03 | 33.81 | 5847 |
| 1721404500 | 34.06 | -0.72 | -2.07 | 34.635 | 34.635 | 33.925 | 3944 |
| 1721318100 | 34.78 | 0.09 | 0.26 | 34.86 | 34.86 | 34.7 | 3861 |
| 1721231700 | 34.69 | -0.17 | -0.47 | 34.875 | 34.965 | 34.69 | 19003 |
| 1721145300 | 34.855 | 0.49 | 1.43 | 34.52 | 34.855 | 34.47 | 6748 |
| 1721058900 | 34.365 | 0.33 | 0.97 | 33.99 | 34.365 | 33.99 | 7642 |
| 1720799700 | 34.035 | 0.03 | 0.09 | 34.12 | 34.12 | 33.935 | 3238 |
| 1720713300 | 34.005 | 0.12 | 0.35 | 33.885 | 34.1 | 33.83 | 2226 |
| 1720626900 | 33.885 | 0.32 | 0.97 | 33.825 | 33.91 | 33.78 | 17445 |
| 1720540500 | 33.56 | -0.22 | -0.64 | 33.64 | 33.72 | 33.56 | 19972 |
| 1720454100 | 33.775 | -0.14 | -0.40 | 33.91 | 33.91 | 33.7 | 7476 |
| 1720194900 | 33.91 | 0.29 | 0.88 | 33.7 | 33.92 | 33.509999 | 3220 |
| 1720108500 | 33.615 | -0.06 | -0.16 | 33.65 | 33.67 | 33.615 | 1562 |
| 1720022100 | 33.67 | 0.29 | 0.85 | 33.56 | 33.7 | 33.545 | 4473 |
| 1719935700 | 33.384999 | -0.08 | -0.22 | 33.439999 | 33.515 | 33.375 | 8993 |
| 1719849300 | 33.46 | -0.01 | -0.03 | 33.314999 | 33.509999 | 33.27 | 3309 |
| 1719590100 | 33.47 | -0.02 | -0.04 | 33.545 | 33.655 | 33.465 | 1917 |
| 1719503700 | 33.485 | 0.35 | 1.06 | 33.18 | 33.485 | 33.18 | 3722 |
| 1719417300 | 33.134999 | -0.31 | -0.91 | 33.375 | 33.445 | 33.134999 | 2821 |
| 1719330900 | 33.439999 | -0.08 | -0.22 | 33.439999 | 33.58 | 33.4 | 4784 |
| 1719244500 | 33.515 | -0.05 | -0.13 | 33.45 | 33.54 | 33.384999 | 17199 |
| 1718985300 | 33.56 | -0.33 | -0.97 | 33.95 | 34.155 | 33.555 | 35732 |
| 1718898900 | 33.89 | 0.49 | 1.47 | 33.68 | 33.89 | 33.53 | 5246 |
| 1718812500 | 33.4 | 0.07 | 0.21 | 33.505 | 33.515 | 33.369999 | 11090 |
| 1718726100 | 33.33 | -0.11 | -0.33 | 33.259999 | 33.34 | 33.2 | 2760 |
| 1718639700 | 33.439999 | -0.19 | -0.56 | 33.415 | 33.455 | 33.32 | 8947 |
| 1718380500 | 33.63 | 0.52 | 1.57 | 33.265 | 33.685 | 33.265 | 1711 |
| 1718294100 | 33.11 | 0.03 | 0.11 | 33.04 | 33.11 | 32.93 | 2257 |
| 1718207700 | 33.075 | -0.18 | -0.53 | 33.18 | 33.29 | 33.075 | 12955 |
| 1718121300 | 33.25 | 0.16 | 0.50 | 33.015 | 33.29 | 33.015 | 13507 |
| 1718034900 | 33.085 | 0.1 | 0.30 | 32.905 | 33.1 | 32.865 | 3022 |
| 1717775700 | 32.985 | -0.63 | -1.87 | 33.35 | 33.35 | 32.88 | 11932 |
| 1717689300 | 33.615 | 0.25 | 0.75 | 33.479999 | 33.615 | 33.365 | 1452 |
| 1717602900 | 33.365 | 0.5 | 1.52 | 33.095 | 33.365 | 33.045 | 8602 |
| 1717516500 | 32.865 | -0.29 | -0.87 | 33.085 | 33.09 | 32.865 | 2876 |
| 1717430100 | 33.155 | -0.03 | -0.09 | 33.17 | 33.21 | 33.03 | 9326 |
| 1717170900 | 33.185 | -0.11 | -0.35 | 33.345 | 33.38 | 33.185 | 6203 |
| 1717084500 | 33.299999 | -0.12 | -0.36 | 33.38 | 33.415 | 33.255 | 2361 |
| 1716998100 | 33.42 | 0.01 | 0.03 | 33.49 | 33.49 | 33.174999 | 4057 |
| 1716911700 | 33.409999 | 0 | 0.00 | 33.225 | 33.409999 | 33.21 | 4640 |
| 1716825300 | 33.409999 | 0.2 | 0.60 | 33.27 | 33.494999 | 33.25 | 2248 |
| 1716566100 | 33.21 | -0.1 | -0.32 | 33.265 | 33.305 | 33.21 | 2094 |
| 1716479700 | 33.314999 | -0.71 | -2.09 | 33.65 | 33.65 | 33.314999 | 6801 |
| 1716393300 | 34.025 | -0.43 | -1.25 | 34.31 | 34.365 | 34.025 | 2476 |
| 1716306900 | 34.455 | 0.16 | 0.45 | 34.225 | 34.51 | 34.215 | 13337 |
| 1716220500 | 34.3 | 0.2 | 0.60 | 34.6 | 34.655 | 34.265 | 2273 |
| 1715961300 | 34.095 | 0.38 | 1.13 | 33.88 | 34.22 | 33.84 | 5277 |
| 1715874900 | 33.715 | -0.13 | -0.38 | 33.865 | 33.865 | 33.68 | 4240 |
| 1715788500 | 33.845 | 0.35 | 1.04 | 33.64 | 33.845 | 33.49 | 42104 |
| 1715702100 | 33.494999 | 0.13 | 0.37 | 33.405 | 33.549999 | 33.405 | 9827 |
| 1715615700 | 33.369999 | -0.46 | -1.36 | 33.615 | 33.65 | 33.369999 | 5253 |
| 1715356500 | 33.83 | 0.57 | 1.73 | 33.89 | 33.955 | 33.76 | 11906 |
| 1715270100 | 33.255 | 0.07 | 0.20 | 33.244999 | 33.36 | 33.14 | 8375 |
| 1715183700 | 33.189999 | 0.06 | 0.20 | 33.165 | 33.244999 | 33.064999 | 7969 |
| 1715097300 | 33.125 | -0.06 | -0.18 | 33.235 | 33.235 | 33.08 | 15585 |
| 1715010900 | 33.185 | 0.39 | 1.19 | 33.155 | 33.32 | 33.134999 | 4086 |
| 1714751700 | 32.795 | -0.41 | -1.22 | 33.04 | 33.095 | 32.674999 | 4464 |
| 1714665300 | 33.2 | 0.05 | 0.17 | 33.27 | 33.27 | 33.025 | 7391 |
| 1714492500 | 33.145 | -0.4 | -1.21 | 33.45 | 33.45 | 33.045 | 17426 |
| 1714406100 | 33.549999 | -0.13 | -0.39 | 33.549999 | 33.705 | 33.52 | 18406 |
| 1714146900 | 33.68 | 0.19 | 0.57 | 33.69 | 33.795 | 33.68 | 4222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
