We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 190.8 | -0.24 | -0.13 | 190.8 | 190.8 | 190.8 | 18 |
| 1719503700 | 191.04 | 0.31 | 0.16 | 191 | 191.04 | 191 | 71 |
| 1719417300 | 190.73 | -0.48 | -0.25 | 190.73 | 190.73 | 190.73 | 14 |
| 1719330900 | 191.21 | -0.16 | -0.08 | 191.32 | 191.32 | 191.21 | 88 |
| 1719244500 | 191.37 | -0.39 | -0.20 | 191.24 | 191.37 | 191.16 | 130 |
| 1718985300 | 191.76 | 0.24 | 0.13 | 191.97 | 191.97 | 191.76 | 106 |
| 1718898900 | 191.52 | -0.26 | -0.14 | 191.53 | 191.53 | 191.52 | 10 |
| 1718812500 | 191.78 | 0.19 | 0.10 | 191.78 | 191.78 | 191.78 | 15 |
| 1718726100 | 191.59 | 0.46 | 0.24 | 191.23 | 191.59 | 191.23 | 78 |
| 1718639700 | 191.13 | -0.24 | -0.13 | 191.62 | 191.62 | 191.06 | 553 |
| 1718380500 | 191.37 | 1.51 | 0.80 | 190.65 | 191.38 | 190.65 | 146 |
| 1718294100 | 189.86 | -1.24 | -0.65 | 190.28 | 190.28 | 189.86 | 205 |
| 1718207700 | 191.1 | 1.82 | 0.96 | 189.91 | 191.1 | 189.91 | 85 |
| 1718121300 | 189.28 | 0.01 | 0.01 | 189.28 | 189.28 | 189.28 | 5 |
| 1718034900 | 189.27 | 0.06 | 0.03 | 189.64 | 189.64 | 189.27 | 95 |
| 1717775700 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1717689300 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1717602900 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1717516500 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1717430100 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1717170900 | 189.21 | 0.87 | 0.46 | 189.21 | 189.21 | 189.21 | 22 |
| 1717084500 | 188.34 | 0 | 0.00 | 188.34 | 188.34 | 188.34 | 200 |
| 1716998100 | 188.34 | -1.56 | -0.82 | 188.45 | 188.45 | 188.34 | 300 |
| 1716911700 | 189.9 | 0 | 0.00 | 189.9 | 189.9 | 189.9 | 0 |
| 1716825300 | 189.9 | -0.62 | -0.33 | 189.9 | 189.9 | 189.9 | 6 |
| 1716566100 | 190.52 | 0 | 0.00 | 190.52 | 190.52 | 190.52 | 0 |
| 1716479700 | 190.52 | 0 | 0.00 | 190.52 | 190.52 | 190.52 | 0 |
| 1716393300 | 190.52 | -0.22 | -0.12 | 190.51 | 190.52 | 190.51 | 50 |
| 1716306900 | 190.74 | 0 | 0.00 | 190.74 | 190.74 | 190.74 | 0 |
| 1716220500 | 190.74 | -0.61 | -0.32 | 190.74 | 190.74 | 190.74 | 25 |
| 1715961300 | 191.35 | -0.28 | -0.15 | 191.35 | 191.35 | 191.35 | 44 |
| 1715874900 | 191.63 | 0.58 | 0.30 | 191.63 | 191.63 | 191.63 | 17 |
| 1715788500 | 191.05 | 0.94 | 0.49 | 191.05 | 191.05 | 191.05 | 1 |
| 1715702100 | 190.11 | 0 | 0.00 | 190.11 | 190.11 | 190.11 | 0 |
| 1715615700 | 190.11 | -0.47 | -0.25 | 189.9 | 190.12 | 189.81 | 1780 |
| 1715356500 | 190.58 | 0.37 | 0.19 | 190.58 | 190.58 | 190.58 | 2 |
| 1715270100 | 190.21 | 0.48 | 0.25 | 190.21 | 190.21 | 190.21 | 16 |
| 1715183700 | 189.73 | -1.29 | -0.68 | 189.54 | 189.93 | 189.54 | 104 |
| 1715097300 | 191.02 | 0 | 0.00 | 191.02 | 191.02 | 191.02 | 0 |
| 1715010900 | 191.02 | 2.14 | 1.13 | 191.02 | 191.02 | 191.02 | 8 |
| 1714751700 | 188.88 | 0.46 | 0.24 | 189.03 | 189.03 | 188.88 | 44 |
| 1714665300 | 188.42 | -0.09 | -0.05 | 188.51 | 188.51 | 188.42 | 419 |
| 1714492500 | 188.51 | -0.43 | -0.23 | 188.96 | 189 | 188.43 | 424 |
| 1714406100 | 188.94 | 0.44 | 0.23 | 188.5 | 188.94 | 188.5 | 86 |
| 1714146900 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1714060500 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1713974100 | 188.5 | 0.17 | 0.09 | 188.5 | 188.5 | 188.5 | 50 |
| 1713887700 | 188.33 | -0.45 | -0.24 | 188.33 | 188.33 | 188.33 | 66 |
| 1713801300 | 188.78 | -0.83 | -0.44 | 188.84 | 188.84 | 188.78 | 135 |
| 1713542100 | 189.61 | 0.72 | 0.38 | 189.15 | 189.61 | 189.15 | 155 |
| 1713455700 | 188.89 | 0 | 0.00 | 188.89 | 188.89 | 188.89 | 0 |
| 1713369300 | 188.89 | 0 | 0.00 | 188.89 | 188.89 | 188.89 | 0 |
| 1713282900 | 188.89 | -0.47 | -0.25 | 188.89 | 188.89 | 188.89 | 32 |
| 1713196500 | 189.36 | -0.17 | -0.09 | 189.15 | 189.36 | 189.15 | 28 |
| 1712937300 | 189.53 | 0.49 | 0.26 | 189.53 | 189.53 | 189.53 | 30 |
| 1712850900 | 189.04 | -1.04 | -0.55 | 189.04 | 189.04 | 189.04 | 25 |
| 1712764500 | 190.08 | 0 | 0.00 | 190.08 | 190.08 | 190.08 | 0 |
| 1712678100 | 190.08 | 0 | 0.00 | 190.08 | 190.08 | 190.08 | 0 |
| 1712591700 | 190.08 | -0.81 | -0.42 | 189.62 | 190.08 | 189.61 | 40 |
| 1712332500 | 190.89 | 0.5 | 0.26 | 190.89 | 190.89 | 190.89 | 17 |
| 1712246100 | 190.39 | 0.43 | 0.23 | 190.39 | 190.39 | 190.39 | 26 |
| 1712159700 | 189.96 | -0.08 | -0.04 | 190 | 190.01 | 189.93 | 15350 |
| 1712073300 | 190.04 | -1.1 | -0.58 | 190.94 | 190.94 | 190.04 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
