We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 212.33 | 1.71 | 0.81 | 209.5 | 212.66 | 209.02 | 1503 |
| 1736873700 | 210.62 | 0.25 | 0.12 | 211.1 | 211.1 | 210.46 | 341 |
| 1736787300 | 210.37 | -0.71 | -0.34 | 212.68 | 212.68 | 209.59 | 764 |
| 1736528100 | 211.08 | -0.04 | -0.02 | 212.96 | 212.96 | 210.63 | 1513 |
| 1736441700 | 211.12 | -0.49 | -0.23 | 210.82 | 211.78 | 210.82 | 828 |
| 1736355300 | 211.61 | 0.07 | 0.03 | 214.15 | 214.15 | 210.74 | 470 |
| 1736268900 | 211.54 | -0.74 | -0.35 | 212.2 | 212.47 | 211.54 | 332 |
| 1736182500 | 212.28 | -0.23 | -0.11 | 214.62 | 214.62 | 212.05 | 284 |
| 1735923300 | 212.51 | -0.57 | -0.27 | 213.4 | 213.4 | 212.51 | 1259 |
| 1735836900 | 213.08 | 0.29 | 0.14 | 215.26 | 215.26 | 212.71 | 508 |
| 1735577700 | 212.79 | 0.48 | 0.23 | 214.7 | 214.7 | 212.03 | 549 |
| 1735318500 | 212.31 | -0.49 | -0.23 | 214.37 | 214.37 | 211.56 | 1235 |
| 1734972900 | 212.8 | -0.59 | -0.28 | 213.38 | 213.38 | 212.58 | 263 |
| 1734713700 | 213.39 | 0.08 | 0.04 | 206.2 | 213.39 | 200.01 | 851 |
| 1734627300 | 213.31 | -0.81 | -0.38 | 210.66 | 213.35 | 210.65 | 2280 |
| 1734540900 | 214.12 | -0.49 | -0.23 | 214 | 214.39 | 213.81 | 509 |
| 1734454500 | 214.61 | -0.58 | -0.27 | 222 | 222 | 213.93 | 327 |
| 1734368100 | 215.19 | -0.36 | -0.17 | 215.5 | 215.79 | 215.18 | 490 |
| 1734108900 | 215.55 | -0.95 | -0.44 | 217.01 | 217.01 | 215.52 | 359 |
| 1734022500 | 216.5 | -0.51 | -0.24 | 221.99 | 221.99 | 216.06 | 472 |
| 1733936100 | 217.01 | 0.18 | 0.08 | 219.25 | 219.25 | 217 | 430 |
| 1733849700 | 216.83 | -0.18 | -0.08 | 217.08 | 217.08 | 216.54 | 724 |
| 1733763300 | 217.01 | -0.32 | -0.15 | 217.74 | 217.74 | 217.01 | 654 |
| 1733504100 | 217.33 | -0.11 | -0.05 | 217.09 | 217.99 | 217.09 | 849 |
| 1733417700 | 217.44 | -0.34 | -0.16 | 217.55 | 217.69 | 217.09 | 1744 |
| 1733331300 | 217.78 | 0.29 | 0.13 | 217.3 | 217.78 | 216.99 | 1466 |
| 1733244900 | 217.49 | -0.23 | -0.11 | 217.44 | 218.02 | 217.25 | 1153 |
| 1733158500 | 217.72 | 0.25 | 0.11 | 217.35 | 218 | 217.13 | 1887 |
| 1732899300 | 217.47 | 0.47 | 0.22 | 217.26 | 217.87 | 217.01 | 1393 |
| 1732812900 | 217 | 0.65 | 0.30 | 215.74 | 217.09 | 215.74 | 573 |
| 1732726500 | 216.35 | 0.13 | 0.06 | 216.4 | 216.75 | 216.17 | 875 |
| 1732640100 | 216.22 | -0.36 | -0.17 | 216.34 | 216.47 | 215.98 | 1510 |
| 1732553700 | 216.58 | 1.4 | 0.65 | 216 | 217.03 | 215.62 | 469 |
| 1732294500 | 215.18 | -0.03 | -0.01 | 215.48 | 215.99 | 215.09 | 412 |
| 1732208100 | 215.21 | -0.32 | -0.15 | 215.48 | 215.81 | 215.19 | 664 |
| 1732121700 | 215.53 | 0.19 | 0.09 | 214.94 | 215.53 | 214.53 | 1966 |
| 1732035300 | 215.34 | 0.49 | 0.23 | 215.98 | 216.17 | 215.23 | 527 |
| 1731948900 | 214.85 | 0.35 | 0.16 | 214.65 | 215.05 | 213.97 | 1033 |
| 1731689700 | 214.5 | -0.5 | -0.23 | 214.8 | 215.31 | 214.5 | 310 |
| 1731603300 | 215 | 0.05 | 0.02 | 213.82 | 215.15 | 213.82 | 3092 |
| 1731516900 | 214.95 | -0.89 | -0.41 | 215.21 | 215.55 | 208 | 3459 |
| 1731430500 | 215.84 | -0.52 | -0.24 | 216.15 | 216.7 | 215.84 | 1772 |
| 1731344100 | 216.36 | -0.45 | -0.21 | 216.94 | 217.03 | 216.08 | 2390 |
| 1731084900 | 216.81 | 1.31 | 0.61 | 216.32 | 216.81 | 216.01 | 427 |
| 1730998500 | 215.5 | 0.37 | 0.17 | 215.05 | 215.85 | 214.67 | 315 |
| 1730912100 | 215.13 | -0.47 | -0.22 | 214.41 | 215.64 | 214.27 | 1262 |
| 1730825700 | 215.6 | -0.37 | -0.17 | 214.59 | 216.37 | 214.59 | 1736 |
| 1730739300 | 215.97 | -0.09 | -0.04 | 216.98 | 216.98 | 215.8 | 1403 |
| 1730480100 | 216.06 | -0.16 | -0.07 | 216.22 | 217.24 | 215.85 | 415 |
| 1730393700 | 216.22 | -0.65 | -0.30 | 216.72 | 216.72 | 215.7 | 4198 |
| 1730307300 | 216.87 | 0.88 | 0.41 | 219.99 | 219.99 | 216.06 | 1614 |
| 1730220900 | 215.99 | -0.46 | -0.21 | 216.2 | 216.67 | 215.99 | 862 |
| 1730134500 | 216.45 | -0.85 | -0.39 | 217.87 | 217.87 | 216.33 | 1123 |
| 1729871700 | 217.3 | -0.54 | -0.25 | 217.82 | 217.95 | 217.1 | 2061 |
| 1729785300 | 217.84 | 0.25 | 0.11 | 217.32 | 218.21 | 217.17 | 1061 |
| 1729698900 | 217.59 | -0.49 | -0.22 | 217.82 | 218.02 | 217.31 | 463 |
| 1729612500 | 218.08 | -0.44 | -0.20 | 218.4 | 218.4 | 217.45 | 2096 |
| 1729526100 | 218.52 | -1.13 | -0.51 | 220.4 | 220.4 | 218.48 | 1071 |
| 1729266900 | 219.65 | 0.46 | 0.21 | 219.85 | 219.94 | 219.23 | 1725 |
| 1729180500 | 219.19 | -0.91 | -0.41 | 219.48 | 219.86 | 219.11 | 1262 |
| 1729094100 | 220.1 | 1.03 | 0.47 | 219.34 | 220.15 | 219.27 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
