We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 206.67 | -0.05 | -0.02 | 207.13 | 207.13 | 206.59 | 920 |
| 1721231700 | 206.72 | 0 | 0.00 | 206.74 | 206.99 | 206.51 | 990 |
| 1721145300 | 206.72 | 0.43 | 0.21 | 206.81 | 206.98 | 206.46 | 822 |
| 1721058900 | 206.29 | 0.11 | 0.05 | 206.38 | 206.57 | 205.91 | 1499 |
| 1720799700 | 206.18 | -0.03 | -0.01 | 206.12 | 206.29 | 205.91 | 1290 |
| 1720713300 | 206.21 | 0.76 | 0.37 | 205.34 | 206.24 | 205.16 | 1207 |
| 1720626900 | 205.45 | 0.23 | 0.11 | 205.32 | 205.53 | 205.16 | 1110 |
| 1720540500 | 205.22 | -0.2 | -0.10 | 205.08 | 205.59 | 205 | 1236 |
| 1720454100 | 205.42 | 0.41 | 0.20 | 205.06 | 205.42 | 204.66 | 1454 |
| 1720194900 | 205.01 | 0.53 | 0.26 | 204.56 | 205.01 | 204.45 | 1321 |
| 1720108500 | 204.48 | -0.1 | -0.05 | 204.28 | 204.48 | 204.23 | 1858 |
| 1720022100 | 204.58 | 0.99 | 0.49 | 203.88 | 204.73 | 203.66 | 1469 |
| 1719935700 | 203.59 | 0.15 | 0.07 | 202.74 | 203.85 | 202.74 | 1176 |
| 1719849300 | 203.44 | -1.78 | -0.87 | 204.36 | 204.36 | 203.44 | 1338 |
| 1719590100 | 205.22 | 0.12 | 0.06 | 205.19 | 205.26 | 204.57 | 1753 |
| 1719503700 | 205.1 | 0.31 | 0.15 | 204.94 | 205.11 | 204.48 | 753 |
| 1719417300 | 204.79 | -0.93 | -0.45 | 205.31 | 205.35 | 204.78 | 2807 |
| 1719330900 | 205.72 | 0.22 | 0.11 | 206.02 | 206.06 | 205.58 | 1012 |
| 1719244500 | 205.5 | -0.15 | -0.07 | 206.08 | 206.08 | 205.4 | 1271 |
| 1718985300 | 205.65 | 0.23 | 0.11 | 206 | 206.15 | 205.43 | 949 |
| 1718898900 | 205.42 | -0.54 | -0.26 | 205.52 | 205.86 | 205.42 | 1177 |
| 1718812500 | 205.96 | 0.15 | 0.07 | 205.99 | 205.99 | 205.74 | 733 |
| 1718726100 | 205.81 | 0.33 | 0.16 | 205.5 | 205.92 | 205.12 | 863 |
| 1718639700 | 205.48 | -0.43 | -0.21 | 206.35 | 206.35 | 205.39 | 1307 |
| 1718380500 | 205.91 | 0.98 | 0.48 | 205.91 | 206.26 | 205.72 | 1216 |
| 1718294100 | 204.93 | 0.02 | 0.01 | 204.85 | 205.12 | 204.63 | 1242 |
| 1718207700 | 204.91 | 1.32 | 0.65 | 203.96 | 205.11 | 203.75 | 603 |
| 1718121300 | 203.59 | 0.36 | 0.18 | 203.67 | 203.67 | 203.07 | 493 |
| 1718034900 | 203.23 | -0.85 | -0.42 | 203.29 | 203.29 | 203.18 | 1340 |
| 1717775700 | 204.08 | -1.15 | -0.56 | 205.23 | 205.23 | 203.85 | 1428 |
| 1717689300 | 205.23 | 0.14 | 0.07 | 205.23 | 205.32 | 204.81 | 708 |
| 1717602900 | 205.09 | 0.53 | 0.26 | 205.1 | 205.17 | 204.6 | 635 |
| 1717516500 | 204.56 | 1 | 0.49 | 204.33 | 204.67 | 204.04 | 1031 |
| 1717430100 | 203.56 | 0.58 | 0.29 | 203.29 | 203.56 | 202.81 | 3689 |
| 1717170900 | 202.98 | 0.42 | 0.21 | 202.69 | 203.15 | 202.21 | 1231 |
| 1717084500 | 202.56 | 0.57 | 0.28 | 202.99 | 202.99 | 202.12 | 624 |
| 1716998100 | 201.99 | -1.62 | -0.80 | 202.89 | 202.89 | 201.99 | 1188 |
| 1716911700 | 203.61 | -0.27 | -0.13 | 203.95 | 203.95 | 203.54 | 1044 |
| 1716825300 | 203.88 | 0.57 | 0.28 | 204 | 204.23 | 203.45 | 734 |
| 1716566100 | 203.31 | 0.21 | 0.10 | 203.35 | 203.59 | 203.06 | 2972 |
| 1716479700 | 203.1 | -0.79 | -0.39 | 204.46 | 204.46 | 203.1 | 711 |
| 1716393300 | 203.89 | -0.42 | -0.21 | 203.82 | 204.05 | 203.74 | 911 |
| 1716306900 | 204.31 | 0.34 | 0.17 | 204 | 204.37 | 203.99 | 760 |
| 1716220500 | 203.97 | -0.54 | -0.26 | 203.97 | 204.41 | 203.82 | 3617 |
| 1715961300 | 204.51 | -0.52 | -0.25 | 204.63 | 205 | 204.28 | 940 |
| 1715874900 | 205.03 | 0.2 | 0.10 | 205.08 | 205.29 | 204.87 | 1392 |
| 1715788500 | 204.83 | 0.96 | 0.47 | 203.99 | 205.01 | 203.99 | 1210 |
| 1715702100 | 203.87 | -0.04 | -0.02 | 204.47 | 204.47 | 203.74 | 768 |
| 1715615700 | 203.91 | 0.33 | 0.16 | 203.99 | 203.99 | 203.46 | 803 |
| 1715356500 | 203.58 | -0.33 | -0.16 | 204.18 | 204.41 | 203.58 | 731 |
| 1715270100 | 203.91 | -0.37 | -0.18 | 204.03 | 204.13 | 203.6 | 770 |
| 1715183700 | 204.28 | -0.31 | -0.15 | 211.8 | 211.8 | 204.05 | 500 |
| 1715097300 | 204.59 | 0.66 | 0.32 | 204.49 | 204.62 | 204.29 | 1621 |
| 1715010900 | 203.93 | -0.15 | -0.07 | 204.16 | 204.25 | 203.89 | 3783 |
| 1714751700 | 204.08 | 1.15 | 0.57 | 202.83 | 204.08 | 202.83 | 490 |
| 1714665300 | 202.93 | 0.61 | 0.30 | 202.4 | 203.22 | 202.4 | 1158 |
| 1714492500 | 202.32 | -0.62 | -0.31 | 203 | 203 | 202.21 | 1287 |
| 1714406100 | 202.94 | 0.83 | 0.41 | 202.45 | 203.1 | 202.45 | 4415 |
| 1714146900 | 202.11 | 0.59 | 0.29 | 202.16 | 202.59 | 201.94 | 545 |
| 1714060500 | 201.52 | -0.37 | -0.18 | 202.52 | 202.52 | 201.52 | 615 |
| 1713974100 | 201.89 | -0.93 | -0.46 | 202.85 | 202.85 | 201.89 | 1856 |
| 1713887700 | 202.82 | -0.04 | -0.02 | 202.84 | 203.12 | 202.52 | 709 |
| 1713801300 | 202.86 | 0 | 0.00 | 202.56 | 203.02 | 202.32 | 1909 |
| 1713542100 | 202.86 | -0.01 | -0.00 | 202.9 | 203.31 | 202.78 | 1213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
