Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XGSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 207.78 | -0.76 | -0.36% | 207.96 | 208.02 | 207.44 | 1,851 |
| Dec 20 2024 | 208.54 | 0.74 | 0.36% | 210.99 | 210.99 | 207.59 | 2,334 |
| Dec 19 2024 | 207.80 | -1.02 | -0.49% | 207.63 | 208.19 | 207.32 | 6,465 |
| Dec 18 2024 | 208.82 | -0.02 | -0.01% | 208.51 | 209.47 | 208.51 | 785 |
| Dec 17 2024 | 208.84 | 0.02 | 0.01% | 208.85 | 208.85 | 208.44 | 2,621 |
| Dec 16 2024 | 208.82 | -0.22 | -0.11% | 208.93 | 209.32 | 208.82 | 1,655 |
| Dec 13 2024 | 209.04 | -0.80 | -0.38% | 209.40 | 209.57 | 209.04 | 552 |
| Dec 12 2024 | 209.84 | -0.58 | -0.28% | 209.96 | 210.48 | 209.84 | 834 |
| Dec 11 2024 | 210.42 | -0.29 | -0.14% | 210.64 | 211.06 | 210.39 | 913 |
| Dec 10 2024 | 210.71 | -0.37 | -0.18% | 211.01 | 211.01 | 210.50 | 740 |
| Dec 09 2024 | 211.08 | 0.00 | 0.00% | 211.39 | 211.96 | 211.01 | 1,879 |
| Dec 06 2024 | 211.08 | 0.16 | 0.08% | 210.86 | 211.52 | 210.82 | 967 |
| Dec 05 2024 | 210.92 | 0.26 | 0.12% | 211.12 | 211.12 | 210.67 | 587 |
| Dec 04 2024 | 210.66 | -0.07 | -0.03% | 210.30 | 210.66 | 210.19 | 6,470 |
| Dec 03 2024 | 210.73 | 0.26 | 0.12% | 210.49 | 211.03 | 210.43 | 2,180 |
| Dec 02 2024 | 210.47 | 0.04 | 0.02% | 210.79 | 210.84 | 210.32 | 1,527 |
| Nov 29 2024 | 210.43 | 0.37 | 0.18% | 210.32 | 210.54 | 210.24 | 842 |
| Nov 28 2024 | 210.06 | 0.53 | 0.25% | 210.13 | 210.13 | 209.46 | 670 |
| Nov 27 2024 | 209.53 | 0.52 | 0.25% | 209.86 | 209.86 | 209.31 | 1,681 |
| Nov 26 2024 | 209.01 | -0.15 | -0.07% | 209.16 | 209.31 | 208.93 | 590 |
| Nov 25 2024 | 209.16 | 0.92 | 0.44% | 208.41 | 209.21 | 208.40 | 1,416 |
| Nov 22 2024 | 208.24 | 0.11 | 0.05% | 207.96 | 208.49 | 207.89 | 957 |
| Nov 21 2024 | 208.13 | 0.33 | 0.16% | 207.95 | 208.13 | 207.77 | 593 |
| Nov 20 2024 | 207.80 | -0.27 | -0.13% | 207.63 | 208.03 | 207.40 | 1,345 |
| Nov 19 2024 | 208.07 | 0.59 | 0.28% | 208.18 | 208.60 | 208.07 | 1,943 |
| Nov 18 2024 | 207.48 | 0.18 | 0.09% | 207.29 | 208.02 | 207.16 | 1,167 |
| Nov 15 2024 | 207.30 | -0.45 | -0.22% | 207.57 | 207.91 | 207.30 | 1,055 |
| Nov 14 2024 | 207.75 | 0.17 | 0.08% | 207.45 | 207.75 | 207.20 | 1,030 |
| Nov 13 2024 | 207.58 | -0.20 | -0.10% | 207.36 | 207.99 | 207.36 | 1,079 |
| Nov 12 2024 | 207.78 | -0.58 | -0.28% | 209.44 | 209.44 | 207.78 | 1,897 |
| Nov 11 2024 | 208.36 | 0.24 | 0.12% | 208.49 | 208.49 | 208.07 | 740 |
| Nov 08 2024 | 208.12 | 0.66 | 0.32% | 208.03 | 208.43 | 207.77 | 2,499 |
| Nov 07 2024 | 207.46 | 0.43 | 0.21% | 207.00 | 207.73 | 206.55 | 1,980 |
| Nov 06 2024 | 207.03 | -0.90 | -0.43% | 207.69 | 207.69 | 206.80 | 1,022 |
| Nov 05 2024 | 207.93 | -0.17 | -0.08% | 208.03 | 208.18 | 207.79 | 1,271 |
| Nov 04 2024 | 208.10 | 0.40 | 0.19% | 208.28 | 208.42 | 207.86 | 1,507 |
| Nov 01 2024 | 207.70 | -0.47 | -0.23% | 207.94 | 208.85 | 207.70 | 1,773 |
| Oct 31 2024 | 208.17 | -0.38 | -0.18% | 208.69 | 208.69 | 207.59 | 4,274 |
| Oct 30 2024 | 208.55 | 0.26 | 0.12% | 209.07 | 209.09 | 208.13 | 1,365 |
| Oct 29 2024 | 208.29 | -0.47 | -0.23% | 208.46 | 208.93 | 208.18 | 1,070 |
| Oct 28 2024 | 208.76 | -0.57 | -0.27% | 209.30 | 209.30 | 208.43 | 1,915 |
| Oct 25 2024 | 209.33 | 0.41 | 0.20% | 207.72 | 209.38 | 207.72 | 809 |
| Oct 24 2024 | 208.92 | 0.19 | 0.09% | 209.26 | 209.39 | 208.90 | 1,281 |
| Oct 23 2024 | 208.73 | -0.60 | -0.29% | 208.68 | 208.97 | 208.68 | 857 |
| Oct 22 2024 | 209.33 | -0.32 | -0.15% | 209.10 | 209.37 | 208.75 | 838 |
| Oct 21 2024 | 209.65 | -0.98 | -0.47% | 210.69 | 210.69 | 209.65 | 800 |
| Oct 18 2024 | 210.63 | 0.38 | 0.18% | 209.73 | 210.63 | 209.73 | 1,263 |
| Oct 17 2024 | 210.25 | -0.68 | -0.32% | 210.39 | 211.15 | 210.00 | 1,619 |
| Oct 16 2024 | 210.93 | 0.82 | 0.39% | 210.53 | 210.93 | 210.44 | 5,565 |
| Oct 15 2024 | 210.11 | 0.81 | 0.39% | 209.51 | 210.11 | 209.51 | 1,413 |
| Oct 14 2024 | 209.30 | -0.03 | -0.01% | 209.32 | 209.64 | 209.16 | 1,438 |
| Oct 11 2024 | 209.33 | -0.24 | -0.11% | 209.98 | 209.98 | 209.19 | 11,103 |
| Oct 10 2024 | 209.57 | -0.16 | -0.08% | 209.31 | 209.82 | 205.00 | 2,250 |
| Oct 09 2024 | 209.73 | -0.04 | -0.02% | 210.37 | 210.37 | 209.70 | 8,546 |
| Oct 08 2024 | 209.77 | -0.13 | -0.06% | 210.43 | 210.43 | 209.62 | 1,377 |
| Oct 07 2024 | 209.90 | -0.99 | -0.47% | 210.40 | 210.40 | 209.79 | 2,915 |
| Oct 04 2024 | 210.89 | -1.10 | -0.52% | 211.96 | 211.96 | 210.53 | 1,171 |
| Oct 03 2024 | 211.99 | -0.43 | -0.20% | 212.42 | 212.42 | 211.78 | 1,029 |
| Oct 02 2024 | 212.42 | -0.48 | -0.23% | 213.29 | 213.29 | 212.12 | 1,436 |
| Oct 01 2024 | 212.90 | 0.68 | 0.32% | 211.93 | 213.25 | 211.93 | 3,181 |
| Sep 30 2024 | 212.22 | -0.01 | 0.00% | 212.37 | 212.44 | 211.73 | 2,335 |
| Sep 27 2024 | 212.23 | 0.05 | 0.02% | 212.23 | 212.41 | 211.80 | 1,986 |
