ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,841.47
-0.02%
US Tech 100
19,699.60
0.32%
Dow Jones
43,239.05
0.37%
Brent Oil
74.155
-0.09%
Bitcoin
67,381.11
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Xenia Hotellerie Solution SpA Societa Benefit (XHS)

  7. Xenia Hotellerie Solution SpA Societa Benefit (XHS) Historical

Xenia Hotellerie Solution SpA Societa Benefit

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

SPDR S&P Health Care Services
2.80
0.00
(0.00%)
Closed October 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.82.82.810002.8DE
40.041.449275362322.762.82.768332.784DE
12-0.04-1.408450704232.842.862.6811672.79285714DE
26-0.06-2.09790209792.863.022.621742.8366DE
52-0.2-6.6666666666733.022.616982.82773973DE
156-0.2-6.6666666666733.022.616982.82773973DE
260-0.2-6.6666666666733.022.616982.82773973DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17290941002.800.002.82.82.80
17290077002.800.002.82.82.80
17289213002.800.002.82.82.80
17286621002.800.002.82.82.81000
17285757002.800.002.82.82.80
17284893002.800.002.82.82.80
17284029002.800.002.82.82.80
17283165002.800.002.82.82.80
17280573002.800.002.82.82.80
17279709002.800.002.82.82.80
17278845002.800.002.82.82.80
17277981002.800.002.82.82.80
17277117002.800.002.82.82.80
17274525002.800.002.82.82.80
17273661002.800.002.82.82.80
17272797002.800.002.82.82.80
17271933002.800.002.82.82.80
17271069002.800.002.82.82.80
17268477002.80.041.452.82.82.8500
17267613002.75999990.062.222.75999992.75999992.75999991000
17266749002.700.002.72.72.70
17265885002.700.002.72.72.70
17265021002.700.002.72.72.70
17262429002.700.002.72.72.70
17261565002.700.002.72.72.70
17260701002.700.002.72.72.70
17259837002.700.002.72.72.70
17258973002.700.002.72.72.70
17256381002.700.002.72.72.70
17255517002.700.002.72.72.70
17254653002.700.002.72.72.70
17253789002.700.002.72.72.70
17252925002.700.002.72.72.70
17250333002.700.002.72.72.70
17249469002.700.002.72.72.70
17248605002.7-0.1-3.572.72.72.71000
17247741002.800.002.82.82.80
17246877002.800.002.82.82.80
17244285002.800.002.82.82.80
17243421002.800.002.82.82.80
17242557002.800.002.82.82.80
17241693002.800.002.82.82.80
17240829002.800.002.82.82.80
17238237002.800.002.82.82.80
17236509002.800.002.82.82.80
17235645002.800.002.82.82.80
17234781002.800.002.82.82.80
17232189002.800.002.82.82.80
17231325002.800.002.82.82.80
17230461002.800.002.82.82.80
17229597002.800.002.82.82.80
17228733002.8-0.06-2.102.722.82.682000
17226141002.8600.002.862.862.860
17225277002.8600.002.862.862.860
17224413002.8600.002.862.862.860
17223549002.860.13.622.842.862.841500
17222364002.759999900.002.75999992.75999992.75999990
17219772002.759999900.002.75999992.75999992.75999990
17218908002.759999900.002.75999992.75999992.75999990
17218044002.759999900.002.75999992.75999992.75999990
17217180002.759999900.002.75999992.75999992.75999990
17216316002.759999900.002.75999992.75999992.75999990
17213724002.759999900.002.75999992.75999992.75999990
17212860002.759999900.002.75999992.75999992.75999990
17211996002.759999900.002.75999992.75999992.75999990

Your Recent History

BIT
XHS
Xenia Hotellerie Solutio...
BIT
P1DJG3
BNP Paribas Issuance
BIT
P21YZ6
NLBNPIT21YZ6 20241028 105
BIT
P1VER3
NLBNPIT1VER3 20991231 0....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved