We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1721922900 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1721836500 | 33.96 | 0.16 | 0.49 | 33.895 | 33.96 | 33.895 | 600 |
| 1721750100 | 33.795 | 0.19 | 0.57 | 33.795 | 33.795 | 33.795 | 1 |
| 1721663700 | 33.605 | 0 | 0.00 | 33.605 | 33.605 | 33.605 | 0 |
| 1721404500 | 33.605 | 0 | 0.00 | 33.605 | 33.605 | 33.605 | 0 |
| 1721318100 | 33.605 | 0.06 | 0.18 | 33.64 | 33.64 | 33.605 | 156 |
| 1721231700 | 33.545 | -0.1 | -0.28 | 33.31 | 33.545 | 33.31 | 181 |
| 1721145300 | 33.64 | 0.06 | 0.18 | 33.64 | 33.64 | 33.64 | 200 |
| 1721058900 | 33.58 | -0.14 | -0.40 | 33.58 | 33.58 | 33.58 | 9 |
| 1720799700 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1720713300 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1720626900 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1720540500 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1720454100 | 33.715 | 0.17 | 0.49 | 33.715 | 33.715 | 33.715 | 100 |
| 1720194900 | 33.549999 | -0.4 | -1.16 | 33.78 | 33.78 | 33.549999 | 164 |
| 1720108500 | 33.945 | -0.03 | -0.09 | 33.945 | 33.945 | 33.945 | 106 |
| 1720022100 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1719935700 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1719849300 | 33.975 | -0.16 | -0.47 | 33.975 | 33.975 | 33.975 | 7 |
| 1719590100 | 34.135 | 0.04 | 0.12 | 34.13 | 34.135 | 34.13 | 66 |
| 1719503700 | 34.095 | -0.08 | -0.23 | 34.095 | 34.095 | 34.095 | 150 |
| 1719417300 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1719330900 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1719244500 | 34.175 | 0.54 | 1.62 | 34.175 | 34.175 | 34.175 | 290 |
| 1718985300 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1718898900 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1718812500 | 33.63 | -0.36 | -1.06 | 33.63 | 33.63 | 33.63 | 1 |
| 1718726100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1718639700 | 33.99 | 0.04 | 0.12 | 33.99 | 33.99 | 33.99 | 8 |
| 1718380500 | 33.95 | 0.51 | 1.53 | 34.075 | 34.075 | 33.95 | 16 |
| 1718294100 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1718207700 | 33.439999 | 0.2 | 0.59 | 33.439999 | 33.439999 | 33.439999 | 82 |
| 1718121300 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1718034900 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1717775700 | 33.244999 | 0.21 | 0.64 | 33.275 | 33.275 | 33.22 | 2736 |
| 1717689300 | 33.034999 | -0.59 | -1.74 | 33.28 | 33.28 | 33.034999 | 210 |
| 1717602900 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1717516500 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1717430100 | 33.62 | 0.49 | 1.49 | 33.62 | 33.62 | 33.62 | 6 |
| 1717170900 | 33.125 | -0.17 | -0.53 | 33.255 | 33.255 | 33.125 | 14012 |
| 1717084500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716998100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716911700 | 33.299999 | -0.25 | -0.75 | 33.305 | 33.305 | 33.299999 | 24308 |
| 1716825300 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1716566100 | 33.549999 | 0.2 | 0.60 | 33.565 | 33.59 | 33.549999 | 1902 |
| 1716479700 | 33.35 | 0.09 | 0.29 | 33.354999 | 33.354999 | 33.35 | 5257 |
| 1716393300 | 33.255 | 0 | 0.00 | 33.255 | 33.255 | 33.255 | 0 |
| 1716306900 | 33.255 | 0 | 0.00 | 33.255 | 33.255 | 33.255 | 0 |
| 1716220500 | 33.255 | 0.05 | 0.17 | 33.255 | 33.255 | 33.255 | 76 |
| 1715961300 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1715874900 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1715788500 | 33.2 | 0 | 0.00 | 33.299999 | 33.299999 | 33.2 | 69 |
| 1715702100 | 33.2 | -0.18 | -0.55 | 33.2 | 33.2 | 33.2 | 500 |
| 1715615700 | 33.384999 | -0.09 | -0.27 | 33.384999 | 33.384999 | 33.384999 | 40 |
| 1715356500 | 33.475 | 0.09 | 0.25 | 33.475 | 33.475 | 33.475 | 4 |
| 1715270100 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 149 |
| 1715183700 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1715097300 | 33.39 | -0.1 | -0.31 | 33.39 | 33.39 | 33.39 | 250 |
| 1715010900 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1714751700 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1714665300 | 33.494999 | 0.02 | 0.06 | 33.494999 | 33.494999 | 33.494999 | 1 |
| 1714492500 | 33.475 | 0 | 0.00 | 33.475 | 33.475 | 33.475 | 0 |
| 1714406100 | 33.475 | 0 | 0.00 | 33.475 | 33.475 | 33.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
