Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers India Government Bond UCITS ETF (XIGB)
Xtrackers India Government Bond UCITS ETF (XIGB) Historical

XIGB Xtrackers India Government Bond UCITS ETF

33.96

0.165 (0.49%)

Jul 24 2024 - Closed

Delayed by 15 minutes

XIGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	33.795	0.19	0.57%	33.795	33.795	33.795	1
Jul 22 2024	33.605	0.00	0.00%	33.605	33.605	33.605	0
Jul 19 2024	33.605	0.00	0.00%	33.605	33.605	33.605	0
Jul 18 2024	33.605	0.06	0.18%	33.64	33.64	33.605	156
Jul 17 2024	33.545	-0.10	-0.28%	33.31	33.545	33.31	181
Jul 16 2024	33.64	0.06	0.18%	33.64	33.64	33.64	200
Jul 15 2024	33.58	-0.14	-0.40%	33.58	33.58	33.58	9
Jul 12 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
Jul 11 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
Jul 10 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
Jul 09 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
Jul 08 2024	33.715	0.17	0.49%	33.715	33.715	33.715	100
Jul 05 2024	33.55	-0.40	-1.16%	33.78	33.78	33.55	164
Jul 04 2024	33.945	-0.03	-0.09%	33.945	33.945	33.945	106
Jul 03 2024	33.975	0.00	0.00%	33.975	33.975	33.975	0
Jul 02 2024	33.975	0.00	0.00%	33.975	33.975	33.975	0
Jul 01 2024	33.975	-0.16	-0.47%	33.975	33.975	33.975	7
Jun 28 2024	34.135	0.04	0.12%	34.13	34.135	34.13	66
Jun 27 2024	34.095	-0.08	-0.23%	34.095	34.095	34.095	150
Jun 26 2024	34.175	0.00	0.00%	34.175	34.175	34.175	0
Jun 25 2024	34.175	0.00	0.00%	34.175	34.175	34.175	0
Jun 24 2024	34.175	0.54	1.62%	34.175	34.175	34.175	290
Jun 21 2024	33.63	0.00	0.00%	33.63	33.63	33.63	0
Jun 20 2024	33.63	0.00	0.00%	33.63	33.63	33.63	0
Jun 19 2024	33.63	-0.36	-1.06%	33.63	33.63	33.63	1
Jun 18 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
Jun 17 2024	33.99	0.04	0.12%	33.99	33.99	33.99	8
Jun 14 2024	33.95	0.51	1.53%	34.075	34.075	33.95	16
Jun 13 2024	33.44	0.00	0.00%	33.44	33.44	33.44	0
Jun 12 2024	33.44	0.20	0.59%	33.44	33.44	33.44	82
Jun 11 2024	33.245	0.00	0.00%	33.245	33.245	33.245	0
Jun 10 2024	33.245	0.00	0.00%	33.245	33.245	33.245	0
Jun 07 2024	33.245	0.21	0.64%	33.275	33.275	33.22	2,736
Jun 06 2024	33.035	-0.59	-1.74%	33.28	33.28	33.035	210
Jun 05 2024	33.62	0.00	0.00%	33.62	33.62	33.62	0
Jun 04 2024	33.62	0.00	0.00%	33.62	33.62	33.62	0
Jun 03 2024	33.62	0.49	1.49%	33.62	33.62	33.62	6
May 31 2024	33.125	-0.17	-0.53%	33.255	33.255	33.125	14,012
May 30 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
May 29 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
May 28 2024	33.30	-0.25	-0.75%	33.305	33.305	33.30	24,308
May 27 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
May 24 2024	33.55	0.20	0.60%	33.565	33.59	33.55	1,902
May 23 2024	33.35	0.09	0.29%	33.355	33.355	33.35	5,257
May 22 2024	33.255	0.00	0.00%	33.255	33.255	33.255	0
May 21 2024	33.255	0.00	0.00%	33.255	33.255	33.255	0
May 20 2024	33.255	0.05	0.17%	33.255	33.255	33.255	76
May 17 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0
May 16 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0
May 15 2024	33.20	0.00	0.00%	33.30	33.30	33.20	69
May 14 2024	33.20	-0.18	-0.55%	33.20	33.20	33.20	500
May 13 2024	33.385	-0.09	-0.27%	33.385	33.385	33.385	40
May 10 2024	33.475	0.09	0.25%	33.475	33.475	33.475	4
May 09 2024	33.39	0.00	0.00%	33.39	33.39	33.39	149
May 08 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
May 07 2024	33.39	-0.10	-0.31%	33.39	33.39	33.39	250
May 06 2024	33.495	0.00	0.00%	33.495	33.495	33.495	0
May 03 2024	33.495	0.00	0.00%	33.495	33.495	33.495	0
May 02 2024	33.495	0.02	0.06%	33.495	33.495	33.495	1
Apr 30 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
Apr 29 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
Apr 26 2024	33.475	0.15	0.45%	33.425	33.475	33.425	774
Apr 25 2024	33.325	-0.02	-0.06%	33.345	33.345	33.325	616

Xtrackers India Governme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions