We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 65.2 | 1.21 | 1.89 | 65 | 65.2 | 64.879999 | 574 |
| 1722959700 | 63.99 | 1.01 | 1.60 | 63.94 | 64.209999 | 63.73 | 8504 |
| 1722873300 | 62.98 | -3.02 | -4.58 | 63.69 | 63.77 | 62.29 | 11949 |
| 1722614100 | 66 | -1.93 | -2.84 | 66.61 | 66.61 | 66 | 1346 |
| 1722527700 | 67.93 | 1.8 | 2.72 | 67.52 | 68.23 | 67.52 | 2764 |
| 1722441300 | 66.129999 | 0.15 | 0.23 | 66.09 | 66.22 | 66.09 | 150 |
| 1722354900 | 65.98 | 0.37 | 0.56 | 65.519999 | 65.98 | 65.519999 | 133 |
| 1722268500 | 65.61 | 0.88 | 1.36 | 65.37 | 65.61 | 65.37 | 839 |
| 1722009300 | 64.73 | -0.18 | -0.28 | 64.64 | 64.769999 | 64.64 | 4149 |
| 1721922900 | 64.91 | -0.12 | -0.18 | 64.72 | 64.95 | 64.66 | 3284 |
| 1721836500 | 65.03 | -1.07 | -1.62 | 65.41 | 65.599999 | 65.03 | 4248 |
| 1721750100 | 66.099999 | -0.15 | -0.23 | 66.099999 | 66.099999 | 66.099999 | 694 |
| 1721663700 | 66.25 | -0.84 | -1.25 | 66.599999 | 66.67 | 66.11 | 3468 |
| 1721404500 | 67.09 | -0.25 | -0.37 | 67.09 | 67.09 | 67.09 | 52 |
| 1721318100 | 67.34 | 0.69 | 1.04 | 66.64 | 67.34 | 66.64 | 5617 |
| 1721231700 | 66.65 | -1.02 | -1.51 | 67.08 | 67.08 | 66.65 | 2203 |
| 1721145300 | 67.67 | 0.19 | 0.28 | 67.54 | 67.67 | 67.54 | 630 |
| 1721058900 | 67.48 | 0.14 | 0.21 | 67.15 | 67.48 | 67.15 | 372 |
| 1720799700 | 67.34 | -1.65 | -2.39 | 67.49 | 67.49 | 67.34 | 2907 |
| 1720713300 | 68.99 | 0.34 | 0.50 | 68.99 | 68.99 | 68.99 | 82 |
| 1720626900 | 68.65 | -0.38 | -0.55 | 69.02 | 69.02 | 68.65 | 279 |
| 1720540500 | 69.03 | -0.19 | -0.27 | 69.04 | 69.05 | 68.9 | 2042 |
| 1720454100 | 69.22 | 0.48 | 0.70 | 69.2 | 69.22 | 69.2 | 2094 |
| 1720194900 | 68.74 | 0.17 | 0.25 | 68.19 | 68.74 | 68.19 | 414 |
| 1720108500 | 68.57 | 0.47 | 0.69 | 68.45 | 68.57 | 68.45 | 971 |
| 1720022100 | 68.1 | 0.02 | 0.03 | 68.52 | 68.59 | 68.1 | 3547 |
| 1719935700 | 68.08 | 0.16 | 0.24 | 68.1 | 68.1 | 68.08 | 933 |
| 1719849300 | 67.92 | -1.67 | -2.40 | 68.35 | 68.58 | 67.92 | 1007 |
| 1719590100 | 69.59 | 0.42 | 0.61 | 69.44 | 69.59 | 69.33 | 121 |
| 1719503700 | 69.17 | 0.36 | 0.52 | 68.84 | 69.17 | 68.84 | 200 |
| 1719417300 | 68.81 | 0.55 | 0.81 | 69.08 | 69.08 | 68.81 | 177 |
| 1719330900 | 68.26 | 0.19 | 0.28 | 68.17 | 68.26 | 68.16 | 2639 |
| 1719244500 | 68.07 | 0.07 | 0.10 | 68.32 | 68.32 | 68.07 | 446 |
| 1718985300 | 68 | 0.72 | 1.07 | 67.66 | 68 | 67.66 | 273 |
| 1718898900 | 67.28 | 0.13 | 0.19 | 67.33 | 67.49 | 67.28 | 683 |
| 1718812500 | 67.15 | -0.14 | -0.21 | 67.28 | 67.28 | 67.09 | 126 |
| 1718726100 | 67.29 | 0.28 | 0.42 | 67.4 | 67.41 | 67.29 | 649 |
| 1718639700 | 67.01 | -0.21 | -0.31 | 67.28 | 67.28 | 67.01 | 629 |
| 1718380500 | 67.22 | 0.75 | 1.13 | 66.48 | 67.42 | 66.48 | 2998 |
| 1718294100 | 66.47 | -0.34 | -0.51 | 66.269999 | 66.489999 | 66.269999 | 275 |
| 1718207700 | 66.81 | -0.25 | -0.37 | 67.26 | 67.26 | 66.81 | 1415 |
| 1718121300 | 67.06 | 0.45 | 0.68 | 67.04 | 67.14 | 67.04 | 353 |
| 1718034900 | 66.61 | -0.18 | -0.27 | 66.61 | 66.61 | 66.61 | 8534 |
| 1717775700 | 66.79 | 0.19 | 0.29 | 66.51 | 66.79 | 66.489999 | 502 |
| 1717689300 | 66.599999 | 0.31 | 0.47 | 66.55 | 66.599999 | 66.39 | 616 |
| 1717602900 | 66.29 | 0.77 | 1.18 | 65.86 | 66.29 | 65.86 | 357 |
| 1717516500 | 65.519999 | -0.38 | -0.58 | 65.08 | 65.519999 | 65.08 | 454 |
| 1717430100 | 65.9 | 1.19 | 1.84 | 65.7 | 65.9 | 65.7 | 1605 |
| 1717170900 | 64.709999 | -0.51 | -0.78 | 64.849999 | 64.86 | 64.709999 | 4714 |
| 1717084500 | 65.22 | -0.4 | -0.61 | 65.22 | 65.22 | 65.22 | 265 |
| 1716998100 | 65.62 | 0.64 | 0.98 | 65.12 | 65.62 | 65.099999 | 3600 |
| 1716911700 | 64.98 | -0.18 | -0.28 | 64.959999 | 64.98 | 64.959999 | 124 |
| 1716825300 | 65.16 | 0.37 | 0.57 | 65.06 | 65.17 | 65.06 | 307 |
| 1716566100 | 64.79 | -0.79 | -1.20 | 64.849999 | 64.849999 | 64.79 | 508 |
| 1716479700 | 65.58 | 0.12 | 0.18 | 65.39 | 65.66 | 65.39 | 1237 |
| 1716393300 | 65.459999 | 0.19 | 0.29 | 65.4 | 65.459999 | 65.22 | 613 |
| 1716306900 | 65.269999 | 0.34 | 0.52 | 65.319999 | 65.41 | 65.14 | 466 |
| 1716220500 | 64.93 | 0.11 | 0.17 | 64.92 | 64.989999 | 64.92 | 369 |
| 1715961300 | 64.819999 | 0.11 | 0.17 | 64.819999 | 64.819999 | 64.819999 | 154 |
| 1715874900 | 64.709999 | -0.38 | -0.58 | 64.76 | 64.769999 | 64.709999 | 3740 |
| 1715788500 | 65.09 | 0.04 | 0.06 | 64.81 | 65.09 | 64.81 | 142 |
| 1715702100 | 65.05 | 0.49 | 0.76 | 64.84 | 65.05 | 64.76 | 395 |
| 1715615700 | 64.56 | -0.37 | -0.57 | 64.64 | 64.72 | 64.56 | 816 |
| 1715356500 | 64.93 | 0.11 | 0.17 | 64.89 | 65.11 | 64.89 | 125 |
| 1715270100 | 64.819999 | -0.07 | -0.11 | 64.64 | 64.819999 | 64.64 | 56 |
| 1715183700 | 64.89 | 0.45 | 0.70 | 64.58 | 64.89 | 64.42 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
