Invesco Financials S&P U... (XLFS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Financials S&P US Select Sector UCITS ETF (XLFS)
Invesco Financials S&P US Select Sector UCITS ETF (XLFS) Trades

Invesco Financials S&P US Select Sector UCITS ETF (XLFS)

354.87

3.70

(1.05%)

Closed March 21 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 282,165

Neutral: 100,825

Sell: 147,352

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:06	7.56	7,362			7.558	7.562		530,342	1147	AQEU
12:50:06	7.56	6,581			7.558	7.562		522,980	1146	AQEU
12:50:06	7.56	3,154			7.558	7.562		516,399	1145	AQEU
12:50:06	7.56	2,603			7.558	7.562		513,245	1144	AQEU
12:50:06	7.56	3,145			7.558	7.562		510,642	1143	AQEU
12:50:06	7.56	1,856			7.558	7.562		507,497	1142	AQEU
12:50:06	7.56	739			7.558	7.562		505,641	1141	AQEU
12:50:06	7.56	1,209			7.558	7.562		504,902	1140	AQEU
12:50:06	7.56	143			7.558	7.562		503,693	1139	AQEU
12:50:06	7.56	27			7.558	7.562		503,550	1138	AQEU
12:50:06	7.56	6			7.558	7.562		503,523	1137	AQEU
12:50:06	7.56	2			7.558	7.562		503,517	1136	AQEU
12:50:06	7.56	1			7.558	7.562		503,515	1135	AQEU
12:50:06	7.56	2,017			7.558	7.562		503,514	1134	AQEU
12:50:06	7.56	6,380			7.558	7.562		501,497	1133	AQEU
12:50:06	7.56	6,168			7.558	7.562		495,117	1132	AQEU
12:50:06	7.56	3,716			7.558	7.562		488,949	1131	AQEU
12:50:06	7.56	350			7.558	7.562		485,233	1130	AQEU
12:50:06	7.56	1,800			7.558	7.562		484,883	1129	AQEU
12:50:06	7.56	698			7.558	7.562		483,083	1128	AQEU
12:50:06	7.56	1,402			7.558	7.562		482,385	1127	AQEU
12:50:06	7.56	487			7.558	7.562		480,983	1126	AQEU
12:50:06	7.56	686			7.558	7.562		480,496	1125	AQEU
12:50:06	7.56	68			7.558	7.562		479,810	1124	AQEU
12:50:06	7.56	12			7.558	7.562		479,742	1123	AQEU
12:29:53	7.56	217		Buy	7.556	7.56		479,730	1122	AQEU
12:29:53	7.56	197		Buy	7.556	7.56		479,513	1121	AQEU
12:29:53	7.56	184		Buy	7.556	7.56		479,316	1120	AQEU
12:29:32	7.556	68		Sell	7.556	7.558		479,132	1119	AQEU
12:29:07	7.554	156		Sell	7.554	7.556		479,064	1118	AQEU
12:28:17	7.558	524		Sell	7.558	7.56		478,908	1117	AQEU
12:28:17	7.558	204		Sell	7.558	7.56		478,384	1116	AQEU
12:28:17	7.558	213		Sell	7.558	7.56		478,180	1115	AQEU
12:27:30	7.56	292		Sell	7.56	7.562		477,967	1114	AQEU
12:27:30	7.56	209		Sell	7.56	7.562		477,675	1113	AQEU
12:27:30	7.56	191		Sell	7.56	7.562		477,466	1112	AQEU
12:27:27	7.562	236		Buy	7.56	7.562		477,275	1111	AQEU
12:26:38	7.56	60		Buy	7.558	7.56		477,039	1110	AQEU
12:26:38	7.56	470		Buy	7.558	7.56		476,979	1109	AQEU
12:25:14	7.558	258		Buy	7.556	7.558		476,509	1108	AQEU
12:25:14	7.558	663		Buy	7.556	7.558		476,251	1107	AQEU
12:24:43	7.562	501		Buy	7.56	7.562		475,588	1106	AQEU
12:23:11	7.564	189		Sell	7.564	7.566		475,087	1105	AQEU
12:23:11	7.564	706		Sell	7.564	7.566		474,898	1104	AQEU
12:22:17	7.56	459		Buy	7.558	7.56		474,192	1103	AQEU
12:21:35	7.56	231		Buy	7.558	7.56		473,733	1102	AQEU
12:21:35	7.56	706		Buy	7.558	7.56		473,502	1101	AQEU
12:21:35	7.56	407		Buy	7.558	7.56		472,796	1100	AQEU
12:21:14	7.56	663		Buy	7.558	7.56		472,389	1099	AQEU
12:21:14	7.56	114		Buy	7.558	7.56		471,726	1098	AQEU
12:20:31	7.564	182		Buy	7.562	7.564		471,612	1097	AQEU
12:19:28	7.564	174		Buy	7.562	7.564		471,430	1096	AQEU
12:19:28	7.564	25		Buy	7.562	7.564		471,256	1095	AQEU
12:19:14	7.564	120		Buy	7.562	7.564		471,231	1094	AQEU
12:18:45	7.562	238		Buy	7.56	7.562		471,111	1093	AQEU
12:17:37	7.556	501		Sell	7.556	7.558		470,873	1092	AQEU
12:17:17	7.56	663		Buy	7.558	7.56		470,372	1091	AQEU
12:17:17	7.56	183		Buy	7.558	7.56		469,709	1090	AQEU
12:17:17	7.56	204		Buy	7.558	7.56		469,526	1089	AQEU
12:17:07	7.56	191		Sell	7.56	7.562		469,322	1088	AQEU
12:15:52	7.554	12		Buy	7.55	7.554		469,131	1087	AQEU
12:15:52	7.554	535		Buy	7.55	7.554		469,119	1086	AQEU
12:15:52	7.554	216		Buy	7.55	7.554		468,584	1085	AQEU
12:15:52	7.554	185		Buy	7.55	7.554		468,368	1084	AQEU
12:15:52	7.552	197		Buy	7.55	7.552		468,183	1083	AQEU
12:15:36	7.552	271		Buy	7.55	7.552		467,986	1082	AQEU
12:15:36	7.552	664		Buy	7.55	7.552		467,715	1081	AQEU
12:15:36	7.552	3,000		Buy	7.55	7.552		467,051	1080	AQEU
12:15:36	7.552	213		Buy	7.55	7.552		464,051	1079	AQEU
12:15:36	7.552	199		Buy	7.55	7.552		463,838	1078	AQEU
12:14:51	7.554	273		Buy	7.552	7.554		463,639	1077	AQEU
12:14:51	7.554	664		Buy	7.552	7.554		463,366	1076	AQEU
12:14:51	7.554	200		Buy	7.552	7.554		462,702	1075	AQEU
12:14:51	7.554	183		Buy	7.552	7.554		462,502	1074	AQEU
12:14:21	7.55	706		Sell	7.55	7.552		462,319	1073	AQEU
12:13:13	7.552	574		Sell	7.552	7.554		461,613	1072	AQEU
12:13:13	7.552	388		Sell	7.552	7.554		461,039	1071	AQEU
12:12:23	7.556	175		Buy	7.554	7.556		460,651	1070	AQEU
12:12:23	7.556	334		Buy	7.554	7.556		460,476	1069	AQEU
12:11:58	7.554	107		Sell	7.554	7.556		460,142	1068	AQEU
12:11:24	7.55	52		Sell	7.55	7.552		460,035	1067	AQEU
12:11:20	7.546	136		Sell	7.546	7.548		459,983	1066	AQEU
12:10:32	7.544	3,045			7.542	7.546		459,847	1065	AQEU
12:09:13	7.548	663		Buy	7.544	7.548		456,802	1064	AQEU
12:09:13	7.548	337		Buy	7.544	7.548		456,139	1063	AQEU
12:08:29	7.546	301		Buy	7.544	7.546		455,802	1062	AQEU
12:08:19	7.546	543		Buy	7.544	7.546		455,501	1061	AQEU
12:08:19	7.546	178		Buy	7.544	7.546		454,958	1060	AQEU
12:08:19	7.546	194		Buy	7.544	7.546		454,780	1059	AQEU
12:08:19	7.546	379		Buy	7.544	7.546		454,586	1058	AQEU
12:07:29	7.544	1,624			7.542	7.546		454,207	1057	AQEU
12:07:23	7.542	307		Buy	7.54	7.542		452,583	1056	AQEU
12:07:23	7.542	108		Buy	7.54	7.542		452,276	1055	AQEU
12:04:58	7.548	520		Buy	7.544	7.548		452,168	1054	AQEU
12:04:58	7.548	480		Buy	7.544	7.548		451,648	1053	AQEU
12:04:53	7.548	73		Buy	7.544	7.548		451,168	1052	AQEU
12:04:53	7.548	516		Buy	7.544	7.548		451,095	1051	AQEU
12:04:53	7.548	372		Buy	7.544	7.548		450,579	1050	AQEU
12:04:03	7.544	204		Sell	7.544	7.546		450,207	1049	AQEU
12:03:30	7.544	180		Sell	7.544	7.546		450,003	1048	AQEU

Invesco Financials S&P U...

Pan Andean Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:15:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:15:51] Language: en-US
OKAY: [02:15:51] Cookies are enabled
OKAY: [02:15:51] Browser supports RequestAnimationFrame
OKAY: [02:15:51] Browser supports the WebScoket API
INFO: [02:15:51] Starting session (trades) for guest
INFO: [02:15:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:15:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXLFS
- feedSymbol = BIT%5EXLFS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:15:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:15:51] Streamer WS Hostname: 70386d79c93d
INFO: [02:15:51] Starting the trades app
INFO: [02:15:51] [START]: Symbol loook up for BIT^XLFS
INFO: [02:15:51] [FINSH]: Symbol loook up for BIT^XLFS
INFO: [02:15:51] Loaded configuration for trades
INFO: [02:15:51] Creating trades table...
INFO: [02:15:51] Starting trades table for AQEU:BPEM without montage
INFO: [02:15:52] lo-streamer/1/dist-swarm
INFO: [02:15:52] lo-streamer/1/dist-swarm
INFO: [02:15:52] lo-streamer/1/dist-swarm
INFO: [02:15:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:15:51] Language: en-US
OKAY: [02:15:51] Cookies are enabled
OKAY: [02:15:51] Browser supports RequestAnimationFrame
OKAY: [02:15:51] Browser supports the WebScoket API
INFO: [02:15:51] Starting session (trades) for guest
INFO: [02:15:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:15:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXLFS
- feedSymbol = BIT%5EXLFS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:15:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:15:51] Streamer WS Hostname: 70386d79c93d
INFO: [02:15:51] Starting the trades app
INFO: [02:15:51] [START]: Symbol loook up for BIT^XLFS
INFO: [02:15:51] [FINSH]: Symbol loook up for BIT^XLFS
INFO: [02:15:51] Loaded configuration for trades
INFO: [02:15:51] Creating trades table...
INFO: [02:15:51] Starting trades table for AQEU:BPEM without montage
INFO: [02:15:52] lo-streamer/1/dist-swarm
INFO: [02:15:52] lo-streamer/1/dist-swarm
INFO: [02:15:52] lo-streamer/1/dist-swarm