ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Financials S&P US Select Sector UCITS ETF

Invesco Financials S&P US Select Sector UCITS ETF (XLFS)

354.87
3.70
(1.05%)
Closed March 21 12:30PM
Most recent streaming
AQEU (Bper Banca SPA)
AQEU (Bper Banca SPA)
TG (Bper Banca SPA)
BIT (Bper Banca SPA)
Montage
Buy/Sell Ratio
Buy: 282,165
Neutral: 100,825
Sell: 147,352
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:50:067.567,3627.5587.562530,3421147AQEU
12:50:067.566,5817.5587.562522,9801146AQEU
12:50:067.563,1547.5587.562516,3991145AQEU
12:50:067.562,6037.5587.562513,2451144AQEU
12:50:067.563,1457.5587.562510,6421143AQEU
12:50:067.561,8567.5587.562507,4971142AQEU
12:50:067.567397.5587.562505,6411141AQEU
12:50:067.561,2097.5587.562504,9021140AQEU
12:50:067.561437.5587.562503,6931139AQEU
12:50:067.56277.5587.562503,5501138AQEU
12:50:067.5667.5587.562503,5231137AQEU
12:50:067.5627.5587.562503,5171136AQEU
12:50:067.5617.5587.562503,5151135AQEU
12:50:067.562,0177.5587.562503,5141134AQEU
12:50:067.566,3807.5587.562501,4971133AQEU
12:50:067.566,1687.5587.562495,1171132AQEU
12:50:067.563,7167.5587.562488,9491131AQEU
12:50:067.563507.5587.562485,2331130AQEU
12:50:067.561,8007.5587.562484,8831129AQEU
12:50:067.566987.5587.562483,0831128AQEU
12:50:067.561,4027.5587.562482,3851127AQEU
12:50:067.564877.5587.562480,9831126AQEU
12:50:067.566867.5587.562480,4961125AQEU
12:50:067.56687.5587.562479,8101124AQEU
12:50:067.56127.5587.562479,7421123AQEU
12:29:537.56217Buy7.5567.56479,7301122AQEU
12:29:537.56197Buy7.5567.56479,5131121AQEU
12:29:537.56184Buy7.5567.56479,3161120AQEU
12:29:327.55668Sell7.5567.558479,1321119AQEU
12:29:077.554156Sell7.5547.556479,0641118AQEU
12:28:177.558524Sell7.5587.56478,9081117AQEU
12:28:177.558204Sell7.5587.56478,3841116AQEU
12:28:177.558213Sell7.5587.56478,1801115AQEU
12:27:307.56292Sell7.567.562477,9671114AQEU
12:27:307.56209Sell7.567.562477,6751113AQEU
12:27:307.56191Sell7.567.562477,4661112AQEU
12:27:277.562236Buy7.567.562477,2751111AQEU
12:26:387.5660Buy7.5587.56477,0391110AQEU
12:26:387.56470Buy7.5587.56476,9791109AQEU
12:25:147.558258Buy7.5567.558476,5091108AQEU
12:25:147.558663Buy7.5567.558476,2511107AQEU
12:24:437.562501Buy7.567.562475,5881106AQEU
12:23:117.564189Sell7.5647.566475,0871105AQEU
12:23:117.564706Sell7.5647.566474,8981104AQEU
12:22:177.56459Buy7.5587.56474,1921103AQEU
12:21:357.56231Buy7.5587.56473,7331102AQEU
12:21:357.56706Buy7.5587.56473,5021101AQEU
12:21:357.56407Buy7.5587.56472,7961100AQEU
12:21:147.56663Buy7.5587.56472,3891099AQEU
12:21:147.56114Buy7.5587.56471,7261098AQEU
12:20:317.564182Buy7.5627.564471,6121097AQEU
12:19:287.564174Buy7.5627.564471,4301096AQEU
12:19:287.56425Buy7.5627.564471,2561095AQEU
12:19:147.564120Buy7.5627.564471,2311094AQEU
12:18:457.562238Buy7.567.562471,1111093AQEU
12:17:377.556501Sell7.5567.558470,8731092AQEU
12:17:177.56663Buy7.5587.56470,3721091AQEU
12:17:177.56183Buy7.5587.56469,7091090AQEU
12:17:177.56204Buy7.5587.56469,5261089AQEU
12:17:077.56191Sell7.567.562469,3221088AQEU
12:15:527.55412Buy7.557.554469,1311087AQEU
12:15:527.554535Buy7.557.554469,1191086AQEU
12:15:527.554216Buy7.557.554468,5841085AQEU
12:15:527.554185Buy7.557.554468,3681084AQEU
12:15:527.552197Buy7.557.552468,1831083AQEU
12:15:367.552271Buy7.557.552467,9861082AQEU
12:15:367.552664Buy7.557.552467,7151081AQEU
12:15:367.5523,000Buy7.557.552467,0511080AQEU
12:15:367.552213Buy7.557.552464,0511079AQEU
12:15:367.552199Buy7.557.552463,8381078AQEU
12:14:517.554273Buy7.5527.554463,6391077AQEU
12:14:517.554664Buy7.5527.554463,3661076AQEU
12:14:517.554200Buy7.5527.554462,7021075AQEU
12:14:517.554183Buy7.5527.554462,5021074AQEU
12:14:217.55706Sell7.557.552462,3191073AQEU
12:13:137.552574Sell7.5527.554461,6131072AQEU
12:13:137.552388Sell7.5527.554461,0391071AQEU
12:12:237.556175Buy7.5547.556460,6511070AQEU
12:12:237.556334Buy7.5547.556460,4761069AQEU
12:11:587.554107Sell7.5547.556460,1421068AQEU
12:11:247.5552Sell7.557.552460,0351067AQEU
12:11:207.546136Sell7.5467.548459,9831066AQEU
12:10:327.5443,0457.5427.546459,8471065AQEU
12:09:137.548663Buy7.5447.548456,8021064AQEU
12:09:137.548337Buy7.5447.548456,1391063AQEU
12:08:297.546301Buy7.5447.546455,8021062AQEU
12:08:197.546543Buy7.5447.546455,5011061AQEU
12:08:197.546178Buy7.5447.546454,9581060AQEU
12:08:197.546194Buy7.5447.546454,7801059AQEU
12:08:197.546379Buy7.5447.546454,5861058AQEU
12:07:297.5441,6247.5427.546454,2071057AQEU
12:07:237.542307Buy7.547.542452,5831056AQEU
12:07:237.542108Buy7.547.542452,2761055AQEU
12:04:587.548520Buy7.5447.548452,1681054AQEU
12:04:587.548480Buy7.5447.548451,6481053AQEU
12:04:537.54873Buy7.5447.548451,1681052AQEU
12:04:537.548516Buy7.5447.548451,0951051AQEU
12:04:537.548372Buy7.5447.548450,5791050AQEU
12:04:037.544204Sell7.5447.546450,2071049AQEU
12:03:307.544180Sell7.5447.546450,0031048AQEU