We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 632.19 | 7.8 | 1.25 | 629.80999 | 632.99 | 629.80999 | 44 |
| 1721663700 | 624.39 | -2.61 | -0.42 | 622.80999 | 624.39 | 622.80999 | 20 |
| 1721404500 | 627 | -5.81 | -0.92 | 627 | 627.79 | 627 | 155 |
| 1721318100 | 632.80999 | -3.98 | -0.63 | 627 | 632.80999 | 627 | 548 |
| 1721231700 | 636.79 | -0.1 | -0.02 | 636.59 | 636.79 | 634.97 | 14 |
| 1721145300 | 636.89 | 14.99 | 2.41 | 624.89 | 636.89 | 624.58 | 85 |
| 1721058900 | 621.9 | 2.46 | 0.40 | 619.86 | 621.9 | 619.86 | 72 |
| 1720799700 | 619.44 | 12.63 | 2.08 | 618.16 | 619.44 | 618.16 | 13 |
| 1720713300 | 606.80999 | -0.69 | -0.11 | 609.89 | 609.89 | 606.80999 | 11 |
| 1720626900 | 607.5 | -2.49 | -0.41 | 607.49 | 607.5 | 607.49 | 14 |
| 1720540500 | 609.99 | -0.5 | -0.08 | 609.42999 | 609.99 | 609.29999 | 13 |
| 1720454100 | 610.49 | 4.34 | 0.72 | 607.49 | 610.49 | 607.49 | 31 |
| 1720194900 | 606.15 | -5.36 | -0.88 | 610.99 | 611.53 | 606.15 | 29 |
| 1720108500 | 611.51 | -0.45 | -0.07 | 613.9 | 614.89 | 611.51 | 58 |
| 1720022100 | 611.96 | 3.1 | 0.51 | 613.49 | 613.49 | 611.96 | 14 |
| 1719935700 | 608.86 | -0.11 | -0.02 | 608.11 | 608.86 | 608.1 | 77 |
| 1719849300 | 608.97 | -11.72 | -1.89 | 615.79999 | 617.5 | 608.97 | 394 |
| 1719590100 | 620.69 | 3.79 | 0.61 | 620.86 | 620.86 | 620.33 | 13 |
| 1719503700 | 616.9 | -3.89 | -0.63 | 617.30999 | 617.59 | 616.9 | 22 |
| 1719417300 | 620.79 | -2.58 | -0.41 | 620.98 | 621.52 | 620.79 | 21 |
| 1719330900 | 623.37 | -0.74 | -0.12 | 623.37 | 624.89 | 623.36 | 229 |
| 1719244500 | 624.11 | 2.95 | 0.47 | 623.4 | 624.11 | 621.87 | 69 |
| 1718985300 | 621.16 | -0.8 | -0.13 | 624.69 | 624.69 | 621.16 | 133 |
| 1718898900 | 621.96 | 3.13 | 0.51 | 621.89 | 623.2 | 621.89 | 63 |
| 1718812500 | 618.83 | 1.29 | 0.21 | 618.83 | 618.83 | 618.83 | 30 |
| 1718726100 | 617.54 | 6.99 | 1.14 | 617 | 618.39 | 617 | 66 |
| 1718639700 | 610.54999 | 1.36 | 0.22 | 613.85 | 613.85 | 609.64 | 82 |
| 1718380500 | 609.19 | -2.39 | -0.39 | 615.69 | 617.89 | 609.19 | 24 |
| 1718294100 | 611.58 | -6.53 | -1.06 | 615.52 | 617.6 | 611.58 | 75 |
| 1718207700 | 618.11 | 3.85 | 0.63 | 614.97 | 618.11 | 613.51 | 62 |
| 1718121300 | 614.26 | 0.55 | 0.09 | 617.19 | 617.79 | 613.09 | 598 |
| 1718034900 | 613.71 | 5.81 | 0.96 | 615.19 | 615.4 | 613.15 | 1076 |
| 1717775700 | 607.9 | -3.89 | -0.64 | 607.55999 | 607.9 | 606.13 | 80 |
| 1717689300 | 611.79 | 4.2 | 0.69 | 611.98 | 614.19 | 610.21 | 118 |
| 1717602900 | 607.59 | 0.85 | 0.14 | 605.91 | 608.2 | 605 | 200 |
| 1717516500 | 606.74 | -3.72 | -0.61 | 603 | 608.04 | 603 | 61 |
| 1717430100 | 610.46 | 2.97 | 0.49 | 616.47 | 617.99 | 610.46 | 159 |
| 1717170900 | 607.49 | -1.67 | -0.27 | 610.32 | 610.32 | 607.49 | 181 |
| 1717084500 | 609.16 | 2.54 | 0.42 | 607.11 | 609.16 | 605.30999 | 435 |
| 1716998100 | 606.62 | -13.47 | -2.17 | 610.59 | 610.69 | 606.62 | 346 |
| 1716911700 | 620.09 | -0.79 | -0.13 | 619.69 | 620.09 | 619.69 | 80 |
| 1716825300 | 620.88 | 0.88 | 0.14 | 620.09 | 621.39 | 620.09 | 220 |
| 1716566100 | 620 | -2.59 | -0.42 | 620.99 | 620.99 | 619.99 | 35 |
| 1716479700 | 622.59 | -3.66 | -0.58 | 627.74 | 627.74 | 621.01 | 259 |
| 1716393300 | 626.25 | 0.21 | 0.03 | 623.51 | 626.28 | 623.21 | 108 |
| 1716306900 | 626.04 | 1.43 | 0.23 | 626 | 626.16999 | 624.69 | 406 |
| 1716220500 | 624.61 | -1.06 | -0.17 | 624.69 | 628.49 | 624 | 237 |
| 1715961300 | 625.66999 | 0.47 | 0.08 | 624 | 625.66999 | 624 | 25 |
| 1715874900 | 625.2 | -5.29 | -0.84 | 626.79999 | 627.09 | 625.2 | 132 |
| 1715788500 | 630.49 | 2.07 | 0.33 | 626.39 | 630.49 | 626.39 | 135 |
| 1715702100 | 628.41999 | -6.77 | -1.07 | 629.15 | 629.19 | 627.22 | 412 |
| 1715615700 | 635.19 | 1.8 | 0.28 | 631.69 | 635.19 | 631.69 | 70 |
| 1715356500 | 633.39 | 6.3 | 1.00 | 633.41 | 633.41 | 633.38 | 20 |
| 1715270100 | 627.09 | 1.8 | 0.29 | 625.91 | 627.09 | 625.91 | 31 |
| 1715183700 | 625.29 | -1 | -0.16 | 628.19 | 628.19 | 623.59 | 606 |
| 1715097300 | 626.29 | 4.3 | 0.69 | 624.94 | 626.29 | 623.69 | 137 |
| 1715010900 | 621.99 | 5.8 | 0.94 | 619.78 | 621.99 | 618.71 | 269 |
| 1714751700 | 616.19 | 3.61 | 0.59 | 614.49 | 616.66 | 614.49 | 157 |
| 1714665300 | 612.58 | -12.21 | -1.95 | 616.39 | 618.09 | 612.58 | 253 |
| 1714492500 | 624.79 | 0.69 | 0.11 | 624.05999 | 624.79 | 624.05999 | 121 |
| 1714406100 | 624.1 | 2.43 | 0.39 | 619.11 | 624.1 | 619.11 | 305 |
| 1714146900 | 621.66999 | 7.83 | 1.28 | 617.59 | 621.66999 | 617.19 | 284 |
| 1714060500 | 613.84 | -3.19 | -0.52 | 618.19 | 618.19 | 611.59 | 178 |
| 1713974100 | 617.03 | -0.87 | -0.14 | 621.19 | 623.71 | 617.03 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
