We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 573.33 | -1.47 | -0.26 | 573.46 | 577.35 | 571.16999 | 1523 |
| 1721922900 | 574.79999 | -8.62 | -1.48 | 578.53 | 578.53 | 562.21 | 3179 |
| 1721836500 | 583.41999 | -19.93 | -3.30 | 594.79999 | 596.1 | 583.35 | 1472 |
| 1721750100 | 603.35 | 10.95 | 1.85 | 596 | 604.15 | 594.32 | 1498 |
| 1721663700 | 592.4 | 2.47 | 0.42 | 590.19 | 598.94 | 590 | 763 |
| 1721404500 | 589.92999 | 2.89 | 0.49 | 592.87 | 596.22 | 589.54 | 2345 |
| 1721318100 | 587.04 | -11.65 | -1.95 | 601.14 | 601.37 | 587.04 | 3795 |
| 1721231700 | 598.69 | -21.06 | -3.40 | 613.6 | 613.6 | 596.2 | 7027 |
| 1721145300 | 619.75 | -3.25 | -0.52 | 621.37 | 623.67999 | 616.23 | 1033 |
| 1721058900 | 623 | 1.54 | 0.25 | 621.39 | 623.28 | 619.54999 | 1521 |
| 1720799700 | 621.46 | 4.56 | 0.74 | 614.6 | 621.46 | 613.5 | 873 |
| 1720713300 | 616.9 | -10.76 | -1.71 | 631.76 | 632.71 | 616.9 | 2050 |
| 1720626900 | 627.66 | 2.37 | 0.38 | 624.74 | 628.17999 | 624.11 | 1760 |
| 1720540500 | 625.29 | 3.54 | 0.57 | 625.39 | 628.13 | 625.29 | 758 |
| 1720454100 | 621.75 | 4.15 | 0.67 | 618.74 | 622.2 | 617.41999 | 2161 |
| 1720194900 | 617.6 | 2.94 | 0.48 | 616.82 | 619.39 | 614.58 | 2494 |
| 1720108500 | 614.66 | 1.25 | 0.20 | 617.27 | 617.73 | 614.6 | 2429 |
| 1720022100 | 613.41 | 4.71 | 0.77 | 610.59 | 613.66 | 607.16 | 3924 |
| 1719935700 | 608.7 | 4.95 | 0.82 | 606.36 | 609.12 | 603.9 | 2825 |
| 1719849300 | 603.75 | -5.64 | -0.93 | 602.7 | 603.75 | 595 | 2331 |
| 1719590100 | 609.39 | 4.32 | 0.71 | 607.96 | 614.17999 | 607.16999 | 1604 |
| 1719503700 | 605.07 | 0.31 | 0.05 | 603.29999 | 606.77 | 603 | 1750 |
| 1719417300 | 604.76 | 3.78 | 0.63 | 606.75 | 609.16 | 603.48 | 3051 |
| 1719330900 | 600.98 | 2.98 | 0.50 | 592.1 | 601.19 | 590.69 | 3030 |
| 1719244500 | 598 | -13.72 | -2.24 | 606.4 | 607.37 | 595.87 | 2213 |
| 1718985300 | 611.72 | -10.14 | -1.63 | 613.1 | 614.27 | 604.9 | 6828 |
| 1718898900 | 621.86 | -1.67 | -0.27 | 628.29 | 629.79999 | 618.35 | 2355 |
| 1718812500 | 623.53 | 7.5 | 1.22 | 624.99 | 624.99 | 620.12 | 1447 |
| 1718726100 | 616.03 | 3.93 | 0.64 | 617.16999 | 620 | 616 | 2719 |
| 1718639700 | 612.1 | 3.27 | 0.54 | 613.48 | 613.94 | 609.12 | 2171 |
| 1718380500 | 608.83 | 6.99 | 1.16 | 608.21 | 612.15 | 605.79 | 2242 |
| 1718294100 | 601.84 | 8.85 | 1.49 | 600.14 | 602.98 | 598.2 | 3246 |
| 1718207700 | 592.99 | 15.17 | 2.63 | 582.88 | 593 | 582.21 | 3389 |
| 1718121300 | 577.82 | 4.17 | 0.73 | 571.17999 | 578.69 | 570.22 | 1653 |
| 1718034900 | 573.65 | 9.85 | 1.75 | 571.85 | 573.72 | 567.65 | 1913 |
| 1717775700 | 563.79999 | 1.3 | 0.23 | 563.94 | 566.67999 | 561.11 | 958 |
| 1717689300 | 562.5 | 1.55 | 0.28 | 566.6 | 568.95 | 561.61 | 999 |
| 1717602900 | 560.95 | 12.86 | 2.35 | 551.27 | 560.95 | 550.42999 | 2683 |
| 1717516500 | 548.09 | 4.32 | 0.79 | 546.16 | 548.99 | 543.91 | 434 |
| 1717430100 | 543.77 | 7.47 | 1.39 | 547.1 | 550.83 | 543.77 | 5744 |
| 1717170900 | 536.29999 | -12.7 | -2.31 | 544.82 | 547.59 | 536.29999 | 2363 |
| 1717084500 | 549 | -11.98 | -2.14 | 553.96 | 555.44 | 548.30999 | 1456 |
| 1716998100 | 560.98 | 3.49 | 0.63 | 559.62 | 560.98 | 555.4 | 1446 |
| 1716911700 | 557.49 | 3.22 | 0.58 | 554.39 | 557.89 | 553.55999 | 425 |
| 1716825300 | 554.27 | 3.79 | 0.69 | 552.79999 | 554.88 | 552.46 | 892 |
| 1716566100 | 550.48 | -0.15 | -0.03 | 546.96 | 550.48 | 544.91999 | 1453 |
| 1716479700 | 550.63 | 6.93 | 1.27 | 551.71 | 553.5 | 548.80999 | 1114 |
| 1716393300 | 543.7 | 3.7 | 0.69 | 540.9 | 543.7 | 540.30999 | 776 |
| 1716306900 | 540 | 2.59 | 0.48 | 539.54 | 540.09 | 536.37 | 1254 |
| 1716220500 | 537.41 | 4.81 | 0.90 | 532.51 | 538.57 | 532.11 | 730 |
| 1715961300 | 532.6 | -5.18 | -0.96 | 534.87 | 537.23 | 532.47 | 897 |
| 1715874900 | 537.78 | 5.16 | 0.97 | 536.9 | 538.19 | 536.55999 | 767 |
| 1715788500 | 532.62 | 9.62 | 1.84 | 524.99 | 532.65 | 524.12 | 1113 |
| 1715702100 | 523 | 1.4 | 0.27 | 522.28 | 523.67999 | 520.38 | 645 |
| 1715615700 | 521.6 | 1.11 | 0.21 | 523.25 | 524.19 | 519.22 | 808 |
| 1715356500 | 520.49 | 2.4 | 0.46 | 518.5 | 521.27 | 518.5 | 198 |
| 1715270100 | 518.09 | -1.64 | -0.32 | 520.11 | 520.38 | 515.78 | 513 |
| 1715183700 | 519.73 | 0.45 | 0.09 | 520.17999 | 521.07 | 516.9 | 343 |
| 1715097300 | 519.28 | 1.3 | 0.25 | 520.80999 | 521.59 | 518.67999 | 1577 |
| 1715010900 | 517.98 | 6.4 | 1.25 | 512.9 | 517.98 | 512.71 | 389 |
| 1714751700 | 511.58 | 12.79 | 2.56 | 506.23 | 512.85 | 505.21 | 602 |
| 1714665300 | 498.79 | -9.91 | -1.95 | 496.34 | 499.7 | 494.79 | 679 |
| 1714492500 | 508.7 | -0.52 | -0.10 | 510.42 | 511.38 | 507.53 | 1108 |
| 1714406100 | 509.22 | -3.27 | -0.64 | 511 | 511.97 | 508.79 | 4319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
