We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 643.73 | -1.1 | -0.17 | 648.53 | 651.16999 | 642.29 | 2727 |
| 1731084900 | 644.83 | 4.45 | 0.69 | 645.84 | 647.09 | 640.38 | 930 |
| 1730998500 | 640.38 | 9.78 | 1.55 | 635.75 | 640.38 | 634.63 | 1885 |
| 1730912100 | 630.6 | 23.38 | 3.85 | 627.88 | 634.55999 | 624.92999 | 2131 |
| 1730825700 | 607.22 | 6.36 | 1.06 | 601.73 | 608.78 | 601.48 | 747 |
| 1730739300 | 600.86 | -5.27 | -0.87 | 605.66999 | 605.66999 | 598.51 | 2271 |
| 1730480100 | 606.13 | 4.92 | 0.82 | 600.51 | 607.19 | 598.5 | 1237 |
| 1730393700 | 601.21 | -23.03 | -3.69 | 612.05999 | 613.89 | 599.47 | 3823 |
| 1730307300 | 624.24 | -6.93 | -1.10 | 631.41999 | 631.41999 | 622.46 | 730 |
| 1730220900 | 631.16999 | 5.65 | 0.90 | 625.37 | 631.16999 | 623.86 | 964 |
| 1730134500 | 625.52 | -4.53 | -0.72 | 629.82 | 631.1 | 624.65 | 951 |
| 1729871700 | 630.04999 | 9.57 | 1.54 | 621.97 | 631.17999 | 621.42999 | 1794 |
| 1729785300 | 620.48 | -5.63 | -0.90 | 624.22 | 626.16999 | 620.48 | 1330 |
| 1729698900 | 626.11 | -2.31 | -0.37 | 631.01 | 632.16999 | 626.11 | 912 |
| 1729612500 | 628.41999 | 5.04 | 0.81 | 626.75 | 630.42999 | 624.79999 | 3186 |
| 1729526100 | 623.38 | 1.98 | 0.32 | 621.33 | 626.79 | 617.59 | 495 |
| 1729266900 | 621.4 | -3.76 | -0.60 | 623.15 | 624.85 | 621.4 | 2307 |
| 1729180500 | 625.16 | 11.57 | 1.89 | 621.82 | 630 | 621.7 | 1604 |
| 1729094100 | 613.59 | -1.7 | -0.28 | 614.64 | 615.54 | 608 | 958 |
| 1729007700 | 615.29 | -6.21 | -1.00 | 624.46 | 626 | 611.29999 | 1119 |
| 1728921300 | 621.5 | 8.32 | 1.36 | 613.74 | 625.11 | 613.74 | 1571 |
| 1728662100 | 613.17999 | -0.61 | -0.10 | 614.04999 | 615 | 611.95 | 845 |
| 1728575700 | 613.79 | 3.09 | 0.51 | 613.34 | 613.79 | 608 | 643 |
| 1728489300 | 610.7 | 8.3 | 1.38 | 604.66 | 611.15 | 604 | 1551 |
| 1728402900 | 602.4 | 4.22 | 0.71 | 592.33 | 604.39 | 591.15 | 989 |
| 1728316500 | 598.17999 | 4.97 | 0.84 | 595.2 | 598.17999 | 591.53 | 1546 |
| 1728057300 | 593.21 | 4.93 | 0.84 | 587.29999 | 597.4 | 586.53 | 1467 |
| 1727970900 | 588.28 | 4.18 | 0.72 | 582.64 | 591.29 | 578.91 | 1639 |
| 1727884500 | 584.1 | 6.81 | 1.18 | 576.92999 | 584.1 | 574.61 | 409 |
| 1727798100 | 577.29 | -9.22 | -1.57 | 590.71 | 593.59 | 575.21 | 1005 |
| 1727711700 | 586.51 | 0.93 | 0.16 | 584.01 | 586.51 | 580.32 | 692 |
| 1727452500 | 585.58 | -1.42 | -0.24 | 590.53 | 592.58 | 585.58 | 726 |
| 1727366100 | 587 | 0.5 | 0.09 | 595.4 | 598.45 | 586 | 1292 |
| 1727279700 | 586.5 | 7.11 | 1.23 | 578.86 | 586.89 | 578.86 | 817 |
| 1727193300 | 579.39 | -0.2 | -0.03 | 581.1 | 583.16 | 576.88 | 220 |
| 1727106900 | 579.59 | 2.4 | 0.42 | 579.89 | 583.54 | 578.30999 | 1611 |
| 1726847700 | 577.19 | -6.45 | -1.11 | 578.99 | 581.69 | 576.69 | 782 |
| 1726761300 | 583.64 | 14.94 | 2.63 | 575 | 584.29999 | 574.11 | 608 |
| 1726674900 | 568.7 | -2.49 | -0.44 | 569.63 | 570 | 567.19 | 1049 |
| 1726588500 | 571.19 | 3.14 | 0.55 | 570.66999 | 573.29999 | 568.78 | 578 |
| 1726502100 | 568.04999 | -7.47 | -1.30 | 572.45 | 573.4 | 564 | 1091 |
| 1726242900 | 575.52 | 2.91 | 0.51 | 574.91 | 576 | 572.2 | 918 |
| 1726156500 | 572.61 | 20.78 | 3.77 | 574.63 | 575.19 | 568.01 | 851 |
| 1726070100 | 551.83 | 0.06 | 0.01 | 551.2 | 558.77 | 549.1 | 2327 |
| 1725983700 | 551.77 | 12.03 | 2.23 | 546.66 | 551.84 | 544.64 | 404 |
| 1725897300 | 539.74 | 3.74 | 0.70 | 542.51 | 546.26 | 539.07 | 2431 |
| 1725638100 | 536 | -20 | -3.60 | 544.37 | 550.01 | 535.87 | 3352 |
| 1725551700 | 556 | 1.6 | 0.29 | 549.49 | 556 | 543.29999 | 1088 |
| 1725465300 | 554.4 | -9.56 | -1.70 | 548 | 554.9 | 545 | 997 |
| 1725378900 | 563.96 | -16.53 | -2.85 | 578.41999 | 579.25 | 561.57 | 1195 |
| 1725292500 | 580.49 | 6.09 | 1.06 | 575.91 | 580.49 | 575.91 | 167 |
| 1725033300 | 574.4 | -6.38 | -1.10 | 574.99 | 579.28 | 574.25 | 597 |
| 1724946900 | 580.78 | 10.78 | 1.89 | 569.45 | 582.97 | 568.89 | 2223 |
| 1724860500 | 570 | -5.93 | -1.03 | 578.66 | 581.28 | 570 | 610 |
| 1724774100 | 575.92999 | 1.81 | 0.32 | 574.79999 | 576.41 | 570.52 | 319 |
| 1724687700 | 574.12 | -4.57 | -0.79 | 580.2 | 582.5 | 570.79999 | 2140 |
| 1724428500 | 578.69 | -6.14 | -1.05 | 578.07 | 581.36 | 574.29 | 1542 |
| 1724342100 | 584.83 | 0.12 | 0.02 | 585.54999 | 589.89 | 584.83 | 1169 |
| 1724255700 | 584.71 | 1.69 | 0.29 | 583.78 | 588.53 | 582.83 | 1531 |
| 1724169300 | 583.02 | 4.83 | 0.84 | 588.84 | 590.29 | 581.54 | 844 |
| 1724082900 | 578.19 | -2.54 | -0.44 | 581.67999 | 582 | 576.99 | 820 |
| 1723823700 | 580.73 | 15.11 | 2.67 | 586.7 | 587.41999 | 578.96 | 1253 |
| 1723650900 | 565.62 | 1.97 | 0.35 | 565.65 | 567.54 | 559.02 | 1598 |
| 1723564500 | 563.65 | 13.04 | 2.37 | 555.89 | 563.65 | 553.2 | 1776 |
| 1723478100 | 550.61 | 4.93 | 0.90 | 548.9 | 555.57 | 547.07 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
