We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 671.28 | 6.59 | 0.99 | 671.51 | 672.5 | 669.14 | 4524 |
| 1739552100 | 664.69 | -1.65 | -0.25 | 667.12 | 667.12 | 663.47 | 1242 |
| 1739465700 | 666.34 | 7.14 | 1.08 | 659.69 | 666.34 | 657.89 | 3091 |
| 1739379300 | 659.2 | -8.53 | -1.28 | 664.04999 | 665.49 | 655.87 | 2735 |
| 1739292900 | 667.73 | 0.21 | 0.03 | 664.32 | 667.73 | 660.69 | 2245 |
| 1739206500 | 667.52 | 8.72 | 1.32 | 660.36 | 668.41 | 658.77 | 2806 |
| 1738947300 | 658.79999 | 0.8 | 0.12 | 660.86 | 663.75 | 656.07 | 2778 |
| 1738860900 | 658 | 10.14 | 1.57 | 655.52 | 660 | 655.49 | 1635 |
| 1738774500 | 647.86 | 1.76 | 0.27 | 642.75 | 648.02 | 638.55999 | 737 |
| 1738688100 | 646.1 | 5.69 | 0.89 | 639.63 | 646.4 | 636.65 | 2511 |
| 1738601700 | 640.41 | -18.59 | -2.82 | 641.91999 | 646 | 636 | 3077 |
| 1738342500 | 659 | 16.29 | 2.53 | 654.94 | 660.6 | 654.94 | 1045 |
| 1738256100 | 642.71 | -6.47 | -1.00 | 650.65 | 652.63 | 642.41999 | 1278 |
| 1738169700 | 649.17999 | 2.44 | 0.38 | 662.89 | 662.89 | 646.74 | 3713 |
| 1738083300 | 646.74 | 15.77 | 2.50 | 643.15 | 648.42999 | 634.48 | 4347 |
| 1737996900 | 630.97 | -42.76 | -6.35 | 648.78 | 649.58 | 623.41 | 8299 |
| 1737737700 | 673.73 | -5.17 | -0.76 | 677.3 | 681.31 | 673.55 | 1835 |
| 1737651300 | 678.9 | 17.19 | 2.60 | 679.16 | 680.56 | 675.85 | 2122 |
| 1737564900 | 661.71 | 0 | 0.00 | 661.71 | 661.71 | 661.71 | 0 |
| 1737478500 | 661.71 | -5.22 | -0.78 | 663.89 | 669.12 | 660 | 1812 |
| 1737392100 | 666.92999 | -3.37 | -0.50 | 668.6 | 670 | 663.88 | 2705 |
| 1737132900 | 670.29999 | 4.65 | 0.70 | 660.66 | 672.5 | 660 | 1172 |
| 1737046500 | 665.65 | 1.62 | 0.24 | 672.58 | 674.78 | 664.04 | 2291 |
| 1736960100 | 664.03 | 12.96 | 1.99 | 650.51 | 664.03 | 650.5 | 1903 |
| 1736873700 | 651.07 | -0.56 | -0.09 | 658.51 | 660.30999 | 650 | 2561 |
| 1736787300 | 651.63 | -6.93 | -1.05 | 657.63 | 658.26 | 649.79999 | 5320 |
| 1736528100 | 658.55999 | -11.37 | -1.70 | 667.86 | 669.5 | 657.37 | 1911 |
| 1736441700 | 669.92999 | -0.19 | -0.03 | 667.36 | 670 | 666.65 | 587 |
| 1736355300 | 670.12 | -4.25 | -0.63 | 671.65 | 674.65 | 667.1 | 4057 |
| 1736268900 | 674.37 | -11.9 | -1.73 | 679.01 | 685.03 | 670 | 5136 |
| 1736182500 | 686.27 | 13.51 | 2.01 | 677.72 | 688.41 | 676.68 | 5051 |
| 1735923300 | 672.76 | -0.37 | -0.05 | 670.35 | 675.17 | 668.54999 | 3050 |
| 1735836900 | 673.13 | 4.61 | 0.69 | 669.16999 | 674.78 | 665.69 | 6676 |
| 1735577700 | 668.52 | -0.48 | -0.07 | 672.24 | 673.7 | 662.99 | 2992 |
| 1735318500 | 669 | -4.14 | -0.62 | 681.84 | 682.87 | 669 | 1734 |
| 1734972900 | 673.14 | 4.64 | 0.69 | 673.49 | 674.98 | 669.80999 | 1570 |
| 1734713700 | 668.5 | 4.88 | 0.74 | 657.48 | 668.5 | 647.29 | 5932 |
| 1734627300 | 663.62 | -13.99 | -2.06 | 661.4 | 666.36 | 659.47 | 2095 |
| 1734540900 | 677.61 | 6.64 | 0.99 | 674.73 | 678.72 | 673.45 | 4028 |
| 1734454500 | 670.97 | 1.08 | 0.16 | 672.86 | 674.7 | 667.02 | 1929 |
| 1734368100 | 669.89 | 4.74 | 0.71 | 668.25 | 673.57 | 666.76 | 2386 |
| 1734108900 | 665.15 | -1.14 | -0.17 | 670.98 | 675.22 | 664 | 4849 |
| 1734022500 | 666.29 | -1.8 | -0.27 | 664.88 | 667.39 | 662.9 | 552 |
| 1733936100 | 668.09 | 8.09 | 1.23 | 658.49 | 668.09 | 657.42999 | 1803 |
| 1733849700 | 660 | -1.47 | -0.22 | 660.12 | 666.17999 | 659.74 | 1283 |
| 1733763300 | 661.47 | -4.29 | -0.64 | 666.19 | 667.25 | 659.69 | 3584 |
| 1733504100 | 665.76 | 0.78 | 0.12 | 662.91999 | 669.15 | 661.5 | 1899 |
| 1733417700 | 664.98 | 0.21 | 0.03 | 666.02 | 668 | 662.9 | 997 |
| 1733331300 | 664.77 | 10.11 | 1.54 | 661.34 | 668.22 | 661.34 | 2624 |
| 1733244900 | 654.66 | -1.07 | -0.16 | 655.21 | 655.79 | 650.73 | 1754 |
| 1733158500 | 655.73 | 10.06 | 1.56 | 646.73 | 656.9 | 643.28 | 629 |
| 1732899300 | 645.66999 | 3.63 | 0.57 | 640.54999 | 645.75 | 638.91999 | 515 |
| 1732812900 | 642.04 | 8.39 | 1.32 | 643.03 | 643.22 | 640.39 | 1522 |
| 1732726500 | 633.65 | -16.98 | -2.61 | 648.25 | 648.54 | 633.65 | 1324 |
| 1732640100 | 650.63 | 3.08 | 0.48 | 647.17999 | 650.63 | 644.6 | 1756 |
| 1732553700 | 647.54999 | -4.05 | -0.62 | 653.48 | 653.48 | 643.45 | 2462 |
| 1732294500 | 651.6 | 3.46 | 0.53 | 649.01 | 655.07 | 649.01 | 2579 |
| 1732208100 | 648.14 | 10.44 | 1.64 | 638.39 | 653.25 | 634.76 | 2989 |
| 1732121700 | 637.7 | 2.52 | 0.40 | 642.27 | 644.37 | 634.91999 | 1359 |
| 1732035300 | 635.17999 | -1.29 | -0.20 | 635.46 | 636.79999 | 627 | 1714 |
| 1731948900 | 636.47 | -0.13 | -0.02 | 636.62 | 638.05999 | 629 | 1610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
