ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLKS Invesco Technology S&P US Select Sector UCITS ETF

666.34
7.14 (1.08%)
Feb 13 2025 - Closed
Delayed by 15 minutes

XLKS Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 659.20 -8.53 -1.28% 664.05 665.49 655.87 2,735
Feb 11 2025 667.73 0.21 0.03% 664.32 667.73 660.69 2,245
Feb 10 2025 667.52 8.72 1.32% 660.36 668.41 658.77 2,806
Feb 07 2025 658.80 0.80 0.12% 660.86 663.75 656.07 2,778
Feb 06 2025 658.00 10.14 1.57% 655.52 660.00 655.49 1,635
Feb 05 2025 647.86 1.76 0.27% 642.75 648.02 638.56 737
Feb 04 2025 646.10 5.69 0.89% 639.63 646.40 636.65 2,511
Feb 03 2025 640.41 -18.59 -2.82% 641.92 646.00 636.00 3,077
Jan 31 2025 659.00 16.29 2.53% 654.94 660.60 654.94 1,045
Jan 30 2025 642.71 -6.47 -1.00% 650.65 652.63 642.42 1,278
Jan 29 2025 649.18 2.44 0.38% 662.89 662.89 646.74 3,713
Jan 28 2025 646.74 15.77 2.50% 643.15 648.43 634.48 4,347
Jan 27 2025 630.97 -42.76 -6.35% 648.78 649.58 623.41 8,299
Jan 24 2025 673.73 -5.17 -0.76% 677.30 681.31 673.55 1,835
Jan 23 2025 678.90 0.27 0.04% 679.16 680.56 675.85 2,122
Jan 22 2025 678.63 16.92 2.56% 672.24 679.73 671.00 3,148
Jan 21 2025 661.71 -5.22 -0.78% 663.89 669.12 660.00 1,812
Jan 20 2025 666.93 -3.37 -0.50% 668.60 670.00 663.88 2,705
Jan 17 2025 670.30 4.65 0.70% 660.66 672.50 660.00 1,172
Jan 16 2025 665.65 1.62 0.24% 672.58 674.78 664.04 2,291
Jan 15 2025 664.03 12.96 1.99% 650.51 664.03 650.50 1,903
Jan 14 2025 651.07 -0.56 -0.09% 658.51 660.31 650.00 2,561
Jan 13 2025 651.63 -6.93 -1.05% 657.63 658.26 649.80 5,320
Jan 10 2025 658.56 -11.37 -1.70% 667.86 669.50 657.37 1,911
Jan 09 2025 669.93 -0.19 -0.03% 667.36 670.00 666.65 587
Jan 08 2025 670.12 -4.25 -0.63% 671.65 674.65 667.10 4,057
Jan 07 2025 674.37 -11.90 -1.73% 679.01 685.03 670.00 5,136
Jan 06 2025 686.27 13.51 2.01% 677.72 688.41 676.68 5,051
Jan 03 2025 672.76 -0.37 -0.05% 670.35 675.17 668.55 3,050
Jan 02 2025 673.13 4.61 0.69% 669.17 674.78 665.69 6,676
Dec 30 2024 668.52 -0.48 -0.07% 672.24 673.70 662.99 2,992
Dec 27 2024 669.00 -4.14 -0.62% 681.84 682.87 669.00 1,734
Dec 23 2024 673.14 4.64 0.69% 673.49 674.98 669.81 1,570
Dec 20 2024 668.50 4.88 0.74% 657.48 668.50 647.29 5,932
Dec 19 2024 663.62 -13.99 -2.06% 661.40 666.36 659.47 2,095
Dec 18 2024 677.61 6.64 0.99% 674.73 678.72 673.45 4,028
Dec 17 2024 670.97 1.08 0.16% 672.86 674.70 667.02 1,929
Dec 16 2024 669.89 4.74 0.71% 668.25 673.57 666.76 2,386
Dec 13 2024 665.15 -1.14 -0.17% 670.98 675.22 664.00 4,849
Dec 12 2024 666.29 -1.80 -0.27% 664.88 667.39 662.90 552
Dec 11 2024 668.09 8.09 1.23% 658.49 668.09 657.43 1,803
Dec 10 2024 660.00 -1.47 -0.22% 660.12 666.18 659.74 1,283
Dec 09 2024 661.47 -4.29 -0.64% 666.19 667.25 659.69 3,584
Dec 06 2024 665.76 0.78 0.12% 662.92 669.15 661.50 1,899
Dec 05 2024 664.98 0.21 0.03% 666.02 668.00 662.90 997
Dec 04 2024 664.77 10.11 1.54% 661.34 668.22 661.34 2,624
Dec 03 2024 654.66 -1.07 -0.16% 655.21 655.79 650.73 1,754
Dec 02 2024 655.73 10.06 1.56% 646.73 656.90 643.28 629
Nov 29 2024 645.67 3.63 0.57% 640.55 645.75 638.92 515
Nov 28 2024 642.04 8.39 1.32% 643.03 643.22 640.39 1,522
Nov 27 2024 633.65 -16.98 -2.61% 648.25 648.54 633.65 1,324
Nov 26 2024 650.63 3.08 0.48% 647.18 650.63 644.60 1,756
Nov 25 2024 647.55 -4.05 -0.62% 653.48 653.48 643.45 2,462
Nov 22 2024 651.60 3.46 0.53% 649.01 655.07 649.01 2,579
Nov 21 2024 648.14 10.44 1.64% 638.39 653.25 634.76 2,989
Nov 20 2024 637.70 2.52 0.40% 642.27 644.37 634.92 1,359
Nov 19 2024 635.18 -1.29 -0.20% 635.46 636.80 627.00 1,714
Nov 18 2024 636.47 -0.13 -0.02% 636.62 638.06 629.00 1,610
Nov 15 2024 636.60 -15.02 -2.31% 646.01 646.01 636.00 1,180

Your Recent History

Delayed Upgrade Clock