We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 640.17999 | -2.44 | -0.38 | 644.89 | 647.53 | 640.16 | 150 |
| 1736441700 | 642.62 | 3.93 | 0.62 | 643.29 | 644.28 | 642.62 | 90 |
| 1736355300 | 638.69 | 2.21 | 0.35 | 638.33 | 640.15 | 636.62 | 213 |
| 1736268900 | 636.48 | -3.19 | -0.50 | 634.16 | 636.48 | 634.16 | 44 |
| 1736182500 | 639.66999 | -8 | -1.24 | 644 | 644 | 639.66999 | 132 |
| 1735923300 | 647.66999 | -2.82 | -0.43 | 647.45 | 647.66999 | 646.97 | 25 |
| 1735836900 | 650.49 | 7.73 | 1.20 | 647.03 | 652.5 | 646.37 | 112 |
| 1735577700 | 642.76 | -6.27 | -0.97 | 647.02 | 647.02 | 642.76 | 14 |
| 1735318500 | 649.03 | 6.88 | 1.07 | 652.36 | 652.36 | 648.89 | 723 |
| 1734972900 | 642.15 | -7.49 | -1.15 | 649.72 | 651.6 | 641.79999 | 4123 |
| 1734713700 | 649.64 | -4.2 | -0.64 | 649.53 | 651.27 | 647.9 | 338 |
| 1734627300 | 653.84 | -3.77 | -0.57 | 655.2 | 657.27 | 653.84 | 514 |
| 1734540900 | 657.61 | -2.5 | -0.38 | 659.48 | 659.48 | 656.09 | 416 |
| 1734454500 | 660.11 | -4.41 | -0.66 | 657.91999 | 660.14 | 657.91999 | 107 |
| 1734368100 | 664.52 | 2.42 | 0.37 | 662 | 664.54 | 662 | 36 |
| 1734108900 | 662.1 | -1.94 | -0.29 | 664.45 | 664.45 | 657.9 | 566 |
| 1734022500 | 664.04 | -3.68 | -0.55 | 661.36 | 664.94 | 661.36 | 88 |
| 1733936100 | 667.72 | 7.72 | 1.17 | 664.23 | 667.72 | 664.23 | 140 |
| 1733849700 | 660 | -1.46 | -0.22 | 660.69 | 661.14 | 659.54 | 70 |
| 1733763300 | 661.46 | -3.71 | -0.56 | 662.17999 | 662.99 | 661.1 | 684 |
| 1733504100 | 665.16999 | 2.76 | 0.42 | 662.76 | 667.12 | 662.76 | 447 |
| 1733417700 | 662.41 | -1.08 | -0.16 | 663.7 | 664.89 | 660.29999 | 126 |
| 1733331300 | 663.49 | -1.58 | -0.24 | 665.85 | 666.38 | 663.49 | 27 |
| 1733244900 | 665.07 | -4.86 | -0.73 | 669.15 | 673.25 | 665.07 | 77 |
| 1733158500 | 669.92999 | 4.76 | 0.72 | 670.02 | 674.39 | 667.77 | 37 |
| 1732899300 | 665.16999 | 1.39 | 0.21 | 663.57 | 665.16999 | 662.79999 | 136 |
| 1732812900 | 663.78 | -0.3 | -0.05 | 666.44 | 666.44 | 663.2 | 32 |
| 1732726500 | 664.08 | 3.08 | 0.47 | 665.86 | 665.86 | 664.08 | 73 |
| 1732640100 | 661 | -3.57 | -0.54 | 663.11 | 663.29 | 661 | 144 |
| 1732553700 | 664.57 | 4.93 | 0.75 | 665.2 | 665.2 | 660.94 | 1211 |
| 1732294500 | 659.64 | 7.2 | 1.10 | 656.94 | 659.64 | 656.94 | 162 |
| 1732208100 | 652.44 | 13.67 | 2.14 | 645.5 | 652.44 | 644.4 | 53 |
| 1732121700 | 638.77 | -2.15 | -0.34 | 642.32 | 644.03 | 638.66 | 184 |
| 1732035300 | 640.91999 | 2.55 | 0.40 | 641.39 | 641.98 | 639.77 | 538 |
| 1731948900 | 638.37 | -2.61 | -0.41 | 636.27 | 638.5 | 636.27 | 207 |
| 1731689700 | 640.98 | 0.12 | 0.02 | 640.67999 | 640.98 | 638.7 | 2086 |
| 1731603300 | 640.86 | 1.65 | 0.26 | 643.46 | 646.91999 | 640.86 | 173 |
| 1731516900 | 639.21 | 1.02 | 0.16 | 636.66 | 639.72 | 636.66 | 216 |
| 1731430500 | 638.19 | -4.18 | -0.65 | 637.36 | 638.6 | 636.48 | 89 |
| 1731344100 | 642.37 | 17.55 | 2.81 | 635.91 | 642.37 | 635.91 | 280 |
| 1731084900 | 624.82 | 3.27 | 0.53 | 622.24 | 624.86 | 622.24 | 26 |
| 1730998500 | 621.54999 | -9.14 | -1.45 | 622.14 | 622.87 | 619.53 | 357 |
| 1730912100 | 630.69 | 13.46 | 2.18 | 631.94 | 637.82 | 630.69 | 31 |
| 1730825700 | 617.23 | -1.77 | -0.29 | 619 | 619.08 | 617.23 | 57 |
| 1730739300 | 619 | -1.69 | -0.27 | 616.66 | 619 | 616.66 | 29 |
| 1730480100 | 620.69 | -0.49 | -0.08 | 618.07 | 620.69 | 618.07 | 24 |
| 1730393700 | 621.17999 | -0.59 | -0.09 | 620.17999 | 622.64 | 618.57 | 82 |
| 1730307300 | 621.77 | -7.18 | -1.14 | 621.77 | 621.77 | 621.77 | 58 |
| 1730220900 | 628.95 | -1.26 | -0.20 | 629.97 | 630.51 | 626 | 61 |
| 1730134500 | 630.21 | -3.56 | -0.56 | 631.89 | 631.89 | 630.21 | 98 |
| 1729871700 | 633.77 | -2.7 | -0.42 | 634.71 | 635.29 | 633.77 | 46 |
| 1729785300 | 636.47 | -0.24 | -0.04 | 637.49 | 637.49 | 636.47 | 6 |
| 1729698900 | 636.71 | 2.83 | 0.45 | 637.12 | 638.08 | 636.71 | 89 |
| 1729612500 | 633.88 | 0.92 | 0.15 | 629.77 | 634.91 | 628.23 | 39 |
| 1729526100 | 632.96 | 1.9 | 0.30 | 634.59 | 634.59 | 632.96 | 196 |
| 1729266900 | 631.05999 | -2.34 | -0.37 | 632.28 | 632.91999 | 629.52 | 636 |
| 1729180500 | 633.4 | 1.18 | 0.19 | 633.96 | 641.55999 | 633.17999 | 300 |
| 1729094100 | 632.22 | -0.28 | -0.04 | 632.79999 | 632.95 | 632.22 | 36 |
| 1729007700 | 632.5 | 5.82 | 0.93 | 630.34 | 632.5 | 629.13 | 68 |
| 1728921300 | 626.67999 | 4.19 | 0.67 | 625.01 | 629.65 | 625.01 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
