We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 8.971 | 0.02 | 0.25 | 8.971 | 9.001 | 8.971 | 3713 |
| 1742576100 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1742489700 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1742403300 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1742316900 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1742230500 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1741971300 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1741884900 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1741798500 | 8.949 | -0 | -0.03 | 8.949 | 8.949 | 8.949 | 335 |
| 1741712100 | 8.952 | -0.02 | -0.26 | 8.95 | 8.952 | 8.95 | 555 |
| 1741625700 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1741366500 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1741280100 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1741193700 | 8.975 | -0 | -0.03 | 8.975 | 8.975 | 8.975 | 10 |
| 1741107300 | 8.978 | -0 | -0.02 | 9.09 | 9.09 | 8.978 | 2630 |
| 1741020900 | 8.98 | -0.01 | -0.09 | 8.98 | 8.98 | 8.98 | 55 |
| 1740761700 | 8.988 | 0 | 0.00 | 8.988 | 8.988 | 8.988 | 0 |
| 1740675300 | 8.988 | 0 | 0.00 | 8.988 | 8.988 | 8.988 | 0 |
| 1740588900 | 8.988 | 0 | 0.00 | 8.988 | 8.988 | 8.988 | 0 |
| 1740502500 | 8.988 | 0 | 0.00 | 8.988 | 8.988 | 8.988 | 0 |
| 1740416100 | 8.988 | 0 | 0.00 | 8.988 | 8.988 | 8.988 | 0 |
| 1740156900 | 8.988 | 0 | 0.00 | 8.988 | 8.988 | 8.988 | 0 |
| 1740070500 | 8.988 | 0.07 | 0.82 | 8.95 | 8.988 | 8.95 | 23492 |
| 1739952000 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1739865600 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1739779200 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1739520000 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1739433600 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1739347200 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1739260800 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1739174400 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1738915200 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1738828800 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1738742400 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1738656000 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1738569600 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1738310400 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1738224000 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1738137600 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1738051200 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1737964800 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1737705600 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1737619200 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1737532800 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1737446400 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1737360000 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1737100800 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1737014400 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1736928000 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1736841600 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1736755200 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1736496000 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1736409600 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1736323200 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1736236800 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1736150400 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1735891200 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1735804800 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1735545600 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1735286400 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
