Target Maturity Sept 202... (XM27) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Italy
BIT
Target Maturity Sept 2027 Eur Corporate Bond Ucits Etf (XM27)
Target Maturity Sept 2027 Eur Corporate Bond Ucits Etf (XM27) Trades

Target Maturity Sept 2027 Eur Corporate Bond Ucits Etf (XM27)

9.028

-0.007

(-0.08%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,261

Neutral: 1,291

Sell: 10,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:41:53	0.105	1,000		Buy	0.10	0.105		15,052	11	TSXV
12:37:12	0.115	261		Buy	0.10	0.115		14,052	10	TSXV
10:58:25	0.105	4,500		Sell	0.105	0.125		13,791	9	TSXV
10:58:25	0.105	4,500		Sell	0.105	0.125		9,291	8	TSXV
10:58:25	0.105	1,000		Sell	0.105	0.125		4,791	7	TSXV
10:58:20	0.115	500		Sell	0.115	0.125		3,791	6	TSXV
10:43:07	0.12	1,000		Buy	0.115	0.12		3,291	5	TSXV
10:43:07	0.12	1,000		Buy	0.115	0.12		2,291	4	TSXV
09:30:00	0.11	41			0.11	0.11		1,291	3	TSXV
09:30:00	0.11	250			0.11	0.11		1,250	2	TSXV
09:30:00	0.11	1,000			0.11	0.11		1,000	1	TSXV

Target Maturity Sept 202...

Kid Castle Educational (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:53:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:53:14] Language: en-US
OKAY: [05:53:14] Cookies are enabled
OKAY: [05:53:14] Browser supports RequestAnimationFrame
OKAY: [05:53:14] Browser supports the WebScoket API
INFO: [05:53:14] Starting session (trades) for guest
INFO: [05:53:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:53:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXM27
- feedSymbol = BIT%5EXM27
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:53:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:53:14] Streamer WS Hostname: dc69d8f49b63
INFO: [05:53:14] Starting the trades app
INFO: [05:53:14] [START]: Symbol loook up for BIT^XM27
INFO: [05:53:15] [FINSH]: Symbol loook up for BIT^XM27
INFO: [05:53:15] Loaded configuration for trades
INFO: [05:53:15] Creating trades table...
INFO: [05:53:15] Starting trades table for TSXV:NAM without montage
INFO: [05:53:15] lo-streamer/1/dist-swarm
INFO: [05:53:15] lo-streamer/1/dist-swarm
INFO: [05:53:15] lo-streamer/1/dist-swarm
INFO: [05:53:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:53:14] Language: en-US
OKAY: [05:53:14] Cookies are enabled
OKAY: [05:53:14] Browser supports RequestAnimationFrame
OKAY: [05:53:14] Browser supports the WebScoket API
INFO: [05:53:14] Starting session (trades) for guest
INFO: [05:53:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:53:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXM27
- feedSymbol = BIT%5EXM27
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:53:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:53:14] Streamer WS Hostname: dc69d8f49b63
INFO: [05:53:14] Starting the trades app
INFO: [05:53:14] [START]: Symbol loook up for BIT^XM27
INFO: [05:53:15] [FINSH]: Symbol loook up for BIT^XM27
INFO: [05:53:15] Loaded configuration for trades
INFO: [05:53:15] Creating trades table...
INFO: [05:53:15] Starting trades table for TSXV:NAM without montage
INFO: [05:53:15] lo-streamer/1/dist-swarm
INFO: [05:53:15] lo-streamer/1/dist-swarm
INFO: [05:53:15] lo-streamer/1/dist-swarm