Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Target Maturity Sept 2029 Eur Corporate Bond Ucits Etf 1c (XM29)
Target Maturity Sept 2029 Eur Corporate Bond Ucits Etf 1c (XM29) Historical

XM29 Target Maturity Sept 2029 Eur Corporate Bond Ucits Etf 1c

8.90

0.00 (0.00%)

Jan 05 2025 - Closed

Delayed by 15 minutes

XM29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	8.90	0.00	0.00%	8.90	8.90	8.90	0
Jan 02 2025	8.90	0.00	0.00%	8.90	8.90	8.90	0
Dec 30 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Dec 27 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Dec 23 2024	8.90	-0.01	-0.08%	8.90	8.90	8.90	2,250
Dec 20 2024	8.907	-0.01	-0.12%	8.907	8.907	8.907	600
Dec 19 2024	8.918	0.00	0.00%	8.918	8.918	8.918	0
Dec 18 2024	8.918	0.00	0.00%	8.918	8.918	8.918	0
Dec 17 2024	8.918	-0.02	-0.19%	8.918	8.918	8.918	1,210
Dec 16 2024	8.935	0.00	0.00%	8.935	8.935	8.935	0
Dec 13 2024	8.935	0.00	0.00%	8.935	8.935	8.935	0
Dec 12 2024	8.935	0.00	0.00%	8.935	8.935	8.935	0
Dec 11 2024	8.935	0.00	0.00%	8.935	8.935	8.935	0
Dec 10 2024	8.935	0.00	0.00%	8.935	8.935	8.935	0
Dec 09 2024	8.935	0.00	0.00%	8.935	8.935	8.935	0

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions