We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 57.24 | 0.69 | 1.22 | 57.18 | 57.24 | 57.18 | 150 |
| 1720713300 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1720626900 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1720540500 | 56.55 | 0.19 | 0.34 | 56.55 | 56.55 | 56.55 | 94 |
| 1720454100 | 56.36 | -0.17 | -0.30 | 56.37 | 56.37 | 56.36 | 630 |
| 1720194900 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1720108500 | 56.53 | 0.53 | 0.95 | 56.53 | 56.53 | 56.53 | 42 |
| 1720022100 | 56 | 0.39 | 0.70 | 56 | 56 | 56 | 110 |
| 1719935700 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1719849300 | 55.61 | -0.14 | -0.25 | 55.55 | 55.61 | 55.48 | 15 |
| 1719590100 | 55.75 | 0.39 | 0.70 | 55.73 | 55.75 | 55.71 | 380 |
| 1719503700 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1719417300 | 55.36 | 0.06 | 0.11 | 55.36 | 55.36 | 55.36 | 95 |
| 1719330900 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1719244500 | 55.3 | -1.07 | -1.90 | 55.31 | 55.31 | 55.3 | 100 |
| 1718985300 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1718898900 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1718812500 | 56.37 | 0.89 | 1.60 | 56.39 | 56.39 | 56.37 | 18 |
| 1718726100 | 55.48 | 0.33 | 0.60 | 55.44 | 55.52 | 55.44 | 636 |
| 1718639700 | 55.15 | 0.03 | 0.05 | 55.35 | 55.35 | 55.15 | 120 |
| 1718380500 | 55.12 | 0.85 | 1.57 | 55.15 | 55.15 | 55.11 | 13 |
| 1718294100 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1718207700 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1718121300 | 54.27 | 0.19 | 0.35 | 54.26 | 54.27 | 54.26 | 150 |
| 1718034900 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1717775700 | 54.08 | 0.13 | 0.24 | 54.1 | 54.1 | 54.08 | 280 |
| 1717689300 | 53.95 | 0.59 | 1.11 | 53.95 | 53.95 | 53.95 | 44 |
| 1717602900 | 53.36 | 0.75 | 1.43 | 53.48 | 53.48 | 53.36 | 64 |
| 1717516500 | 52.61 | -1.06 | -1.98 | 52.61 | 52.61 | 52.61 | 150 |
| 1717430100 | 53.67 | 0.49 | 0.92 | 53.67 | 53.77 | 53.62 | 507 |
| 1717170900 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1717084500 | 53.18 | -0.51 | -0.95 | 53.14 | 53.18 | 53.14 | 1050 |
| 1716998100 | 53.69 | -1.15 | -2.10 | 53.69 | 53.69 | 53.69 | 8 |
| 1716911700 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1716825300 | 54.84 | 0.61 | 1.12 | 54.73 | 54.84 | 54.73 | 102 |
| 1716566100 | 54.23 | -0.18 | -0.33 | 54.23 | 54.23 | 54.23 | 61 |
| 1716479700 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1716393300 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1716306900 | 54.41 | -0.7 | -1.27 | 54.63 | 54.63 | 54.41 | 281 |
| 1716220500 | 55.11 | 0.03 | 0.05 | 55.07 | 55.14 | 55.07 | 133 |
| 1715961300 | 55.08 | -0.03 | -0.05 | 55.1 | 55.1 | 55.08 | 160 |
| 1715874900 | 55.11 | 0.77 | 1.42 | 54.96 | 55.11 | 54.96 | 2 |
| 1715788500 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1715702100 | 54.34 | 0.45 | 0.84 | 54.34 | 54.34 | 54.34 | 35 |
| 1715615700 | 53.89 | 0 | 0.00 | 53.89 | 53.89 | 53.89 | 0 |
| 1715356500 | 53.89 | 0.64 | 1.20 | 54.13 | 54.13 | 53.81 | 22 |
| 1715270100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1715183700 | 53.25 | -0.45 | -0.84 | 53.25 | 53.25 | 53.25 | 3 |
| 1715097300 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1715010900 | 53.7 | 0.14 | 0.26 | 53.7 | 53.7 | 53.7 | 150 |
| 1714751700 | 53.56 | 0.71 | 1.34 | 53.28 | 53.56 | 53.28 | 6 |
| 1714665300 | 52.85 | 0.54 | 1.03 | 52.88 | 52.88 | 52.85 | 159 |
| 1714492500 | 52.31 | 0.16 | 0.31 | 52.31 | 52.31 | 52.31 | 33 |
| 1714406100 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1714146900 | 52.15 | 0.33 | 0.64 | 51.94 | 52.15 | 51.76 | 603 |
| 1714060500 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1713974100 | 51.82 | 1.48 | 2.94 | 51.82 | 51.82 | 51.82 | 2 |
| 1713887700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1713801300 | 50.34 | 0.37 | 0.73 | 50.14 | 50.34 | 50.14 | 188 |
| 1713542100 | 49.975 | -0.61 | -1.20 | 49.975 | 49.975 | 49.975 | 3 |
| 1713455700 | 50.58 | -0.1 | -0.20 | 50.97 | 50.97 | 50.58 | 238 |
| 1713369300 | 50.68 | 0.35 | 0.70 | 50.52 | 50.68 | 50.51 | 186 |
| 1713282900 | 50.33 | -1.13 | -2.20 | 50.48 | 50.54 | 50.33 | 14 |
| 1713196500 | 51.46 | -0.48 | -0.92 | 51.56 | 51.56 | 51.46 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
