Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739897700 | 61.37 | 0.22 | 0.36 | 61.61 | 61.61 | 61.27 | 363 |
1739811300 | 61.15 | 1.24 | 2.07 | 60.99 | 61.15 | 60.85 | 864 |
1739552100 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
1739465700 | 59.91 | -0.44 | -0.73 | 59.91 | 59.91 | 59.91 | 82 |
1739379300 | 60.35 | 0.06 | 0.10 | 60.52 | 60.52 | 60.03 | 979 |
1739292900 | 60.29 | -0.04 | -0.07 | 60.05 | 60.29 | 59.9 | 152 |
1739206500 | 60.33 | 0.16 | 0.27 | 60.33 | 60.33 | 60.33 | 201 |
1738947300 | 60.17 | 0.69 | 1.16 | 60.15 | 60.36 | 60.14 | 1389 |
1738860900 | 59.48 | 0.34 | 0.57 | 59.66 | 59.66 | 59.48 | 34 |
1738774500 | 59.14 | -0.4 | -0.67 | 59.17 | 59.17 | 58.95 | 4262 |
1738688100 | 59.54 | 0.71 | 1.21 | 59.54 | 59.54 | 59.54 | 500 |
1738601700 | 58.83 | -0.67 | -1.13 | 58.82 | 58.83 | 58.52 | 113 |
1738342500 | 59.5 | 0.71 | 1.21 | 59.54 | 59.54 | 59.5 | 335 |
1738256100 | 58.79 | -0.02 | -0.03 | 58.72 | 58.79 | 58.62 | 9 |
1738169700 | 58.81 | 1.05 | 1.82 | 58.81 | 58.81 | 58.81 | 1 |
1738083300 | 57.76 | 0.56 | 0.98 | 57.76 | 57.76 | 57.76 | 2 |
1737996900 | 57.2 | -1.66 | -2.82 | 57.29 | 57.39 | 57.2 | 110 |
1737737700 | 58.86 | 0.45 | 0.77 | 58.86 | 58.86 | 58.86 | 51 |
1737651300 | 58.41 | -0.45 | -0.76 | 58.46 | 58.46 | 58.41 | 93 |
1737564900 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
1737478500 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
1737392100 | 58.86 | 0.42 | 0.72 | 58.57 | 58.92 | 58.57 | 329 |
1737132900 | 58.44 | 0.42 | 0.72 | 58.51 | 58.57 | 58.44 | 22 |
1737046500 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
1736960100 | 58.02 | 0.29 | 0.50 | 57.88 | 58.06 | 57.69 | 2645 |
1736873700 | 57.73 | 0.17 | 0.30 | 57.73 | 57.73 | 57.73 | 92 |
1736787300 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
1736528100 | 57.56 | -0.69 | -1.18 | 57.49 | 57.56 | 57.49 | 650 |
1736441700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
1736355300 | 58.25 | -0.44 | -0.75 | 58.57 | 58.57 | 58.25 | 273 |
1736268900 | 58.69 | -0.49 | -0.83 | 58.69 | 58.69 | 58.69 | 2 |
1736182500 | 59.18 | 0.23 | 0.39 | 59.22 | 59.22 | 59.18 | 100 |
1735923300 | 58.95 | 0.39 | 0.67 | 58.95 | 58.95 | 58.95 | 23 |
1735836900 | 58.56 | -0.21 | -0.36 | 58.23 | 58.56 | 58.23 | 109 |
1735577700 | 58.77 | 0 | 0.00 | 58.77 | 58.77 | 58.77 | 0 |
1735318500 | 58.77 | 0.1 | 0.17 | 58.55 | 58.77 | 58.54 | 2684 |
1734972900 | 58.67 | 0.55 | 0.95 | 58.67 | 58.67 | 58.67 | 12 |
1734713700 | 58.12 | -0.43 | -0.73 | 58.24 | 58.24 | 57.8 | 275 |
1734627300 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
1734540900 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
1734454500 | 58.55 | -0.15 | -0.26 | 58.55 | 58.55 | 58.55 | 4 |
1734368100 | 58.7 | -0.35 | -0.59 | 58.86 | 58.86 | 58.7 | 204 |
1734108900 | 59.05 | -0.52 | -0.87 | 59.08 | 59.08 | 59.05 | 99 |
1734022500 | 59.57 | -0.58 | -0.96 | 59.57 | 59.57 | 59.57 | 100 |
1733936100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
1733849700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
1733763300 | 60.15 | 2.28 | 3.94 | 59.26 | 60.15 | 59.26 | 159 |
1733504100 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
1733417700 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
1733331300 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
1733244900 | 57.87 | -0.34 | -0.58 | 58.75 | 58.75 | 57.87 | 52 |
1733158500 | 58.21 | 0.71 | 1.23 | 58.01 | 58.21 | 58.01 | 28 |
1732899300 | 57.5 | 0.45 | 0.79 | 57 | 57.5 | 56.98 | 1140 |
1732812900 | 57.05 | -0.63 | -1.09 | 57.21 | 57.29 | 57.05 | 890 |
1732726500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
1732640100 | 57.68 | -0.19 | -0.33 | 57.79 | 57.79 | 57.68 | 8 |
1732553700 | 57.87 | -0.27 | -0.46 | 57.83 | 57.87 | 57.83 | 360 |
1732294500 | 58.14 | 0.23 | 0.40 | 58.14 | 58.14 | 58.14 | 91 |
1732208100 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
1732121700 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
1732035300 | 57.91 | 0.41 | 0.71 | 57.91 | 57.91 | 57.91 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions