We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 40.895 | -0.02 | -0.05 | 40.85 | 40.945 | 40.76 | 5457 |
| 1735836900 | 40.915 | 0.51 | 1.26 | 40.74 | 40.955 | 40.59 | 12672 |
| 1735577700 | 40.405 | -0.34 | -0.83 | 40.705 | 40.785 | 40.295 | 19675 |
| 1735318500 | 40.745 | 0.14 | 0.36 | 40.965 | 41.105 | 40.745 | 1787 |
| 1734972900 | 40.6 | -0.06 | -0.14 | 40.68 | 40.755 | 40.52 | 10754 |
| 1734713700 | 40.655 | 0.05 | 0.12 | 40.215 | 40.655 | 39.765 | 9752 |
| 1734627300 | 40.605 | -0.69 | -1.66 | 40.48 | 40.67 | 40.395 | 38477 |
| 1734540900 | 41.29 | 0.19 | 0.46 | 41.18 | 41.29 | 41.11 | 9394 |
| 1734454500 | 41.1 | -0.16 | -0.38 | 41.135 | 41.225 | 41 | 18813 |
| 1734368100 | 41.255 | 0.08 | 0.18 | 41.165 | 41.335 | 41.135 | 29160 |
| 1734108900 | 41.18 | -0.25 | -0.60 | 41.39 | 41.43 | 41.1 | 6218 |
| 1734022500 | 41.43 | 0.08 | 0.19 | 41.385 | 41.465 | 41.33 | 21326 |
| 1733936100 | 41.35 | 0.13 | 0.30 | 41.145 | 41.365 | 41.135 | 23624 |
| 1733849700 | 41.225 | -0.11 | -0.25 | 41.11 | 41.275 | 41.085 | 8787 |
| 1733763300 | 41.33 | -0.02 | -0.04 | 41.405 | 41.425 | 41.26 | 6046 |
| 1733504100 | 41.345 | 0.11 | 0.27 | 41.12 | 41.345 | 41.095 | 1109 |
| 1733417700 | 41.235 | 0.02 | 0.04 | 41.275 | 41.34 | 41.165 | 1430 |
| 1733331300 | 41.22 | 0.19 | 0.45 | 41.185 | 41.36 | 41.155 | 3476 |
| 1733244900 | 41.035 | 0.01 | 0.02 | 41.09 | 41.11 | 40.94 | 9201 |
| 1733158500 | 41.025 | 0.34 | 0.85 | 40.86 | 41.09 | 40.705 | 34901 |
| 1732899300 | 40.68 | 0.12 | 0.28 | 40.51 | 40.68 | 40.5 | 38130 |
| 1732812900 | 40.565 | 0.17 | 0.43 | 40.64 | 40.745 | 40.535 | 5578 |
| 1732726500 | 40.39 | -0.24 | -0.59 | 40.685 | 40.685 | 40.325 | 1657 |
| 1732640100 | 40.63 | 0.02 | 0.05 | 40.565 | 40.63 | 40.5 | 1080 |
| 1732553700 | 40.61 | -0.12 | -0.28 | 40.85 | 40.85 | 40.61 | 5775 |
| 1732294500 | 40.725 | 0.5 | 1.24 | 40.36 | 40.86 | 40.36 | 9341 |
| 1732208100 | 40.225 | 0.16 | 0.41 | 39.97 | 40.23 | 39.875 | 5997 |
| 1732121700 | 40.06 | 0.34 | 0.86 | 39.97 | 40.06 | 39.97 | 3439 |
| 1732035300 | 39.72 | 0.08 | 0.20 | 39.835 | 39.835 | 39.44 | 7095 |
| 1731948900 | 39.64 | -0.13 | -0.31 | 39.78 | 39.78 | 39.625 | 2733 |
| 1731689700 | 39.765 | -0.45 | -1.11 | 39.915 | 39.915 | 39.755 | 4079 |
| 1731603300 | 40.21 | 0.03 | 0.07 | 40.23 | 40.45 | 40.21 | 3462 |
| 1731516900 | 40.18 | -0.05 | -0.12 | 39.99 | 40.18 | 39.9 | 4657 |
| 1731430500 | 40.23 | -0.02 | -0.05 | 40.2 | 40.23 | 40.09 | 9276 |
| 1731344100 | 40.25 | 0.44 | 1.11 | 40.17 | 40.365 | 40.105 | 4696 |
| 1731084900 | 39.81 | 0.11 | 0.28 | 39.83 | 39.83 | 39.555 | 6492 |
| 1730998500 | 39.7 | 0.25 | 0.62 | 39.625 | 39.7 | 39.535 | 13683 |
| 1730912100 | 39.455 | 1.18 | 3.08 | 39.43 | 39.68 | 39.285 | 12994 |
| 1730825700 | 38.275 | 0.14 | 0.37 | 38.07 | 38.28 | 38.07 | 3808 |
| 1730739300 | 38.135 | -0.13 | -0.33 | 38.095 | 38.205 | 38.08 | 2435 |
| 1730480100 | 38.26 | 0.16 | 0.43 | 38.055 | 38.26 | 37.97 | 5494 |
| 1730393700 | 38.095 | -0.73 | -1.87 | 38.375 | 38.375 | 38.01 | 3519 |
| 1730307300 | 38.82 | -0.18 | -0.45 | 38.985 | 39.045 | 38.81 | 2134 |
| 1730220900 | 38.995 | 0.04 | 0.12 | 39.015 | 39.04 | 38.93 | 2687 |
| 1730134500 | 38.95 | -0.07 | -0.17 | 38.985 | 39 | 38.85 | 5160 |
| 1729871700 | 39.015 | 0.19 | 0.48 | 38.76 | 39.03 | 38.75 | 10609 |
| 1729785300 | 38.83 | -0.04 | -0.10 | 38.935 | 38.98 | 38.83 | 6829 |
| 1729698900 | 38.87 | -0.13 | -0.33 | 39.13 | 39.13 | 38.87 | 3505 |
| 1729612500 | 39 | 0.05 | 0.12 | 39.12 | 39.12 | 38.85 | 8625 |
| 1729526100 | 38.955 | -0.14 | -0.35 | 39.215 | 39.215 | 38.955 | 2053 |
| 1729266900 | 39.09 | -0.1 | -0.26 | 39.105 | 39.19 | 39.09 | 2299 |
| 1729180500 | 39.19 | 0.34 | 0.89 | 39.07 | 39.24 | 38.955 | 12968 |
| 1729094100 | 38.845 | -0.11 | -0.27 | 38.785 | 38.845 | 38.675 | 1772 |
| 1729007700 | 38.95 | -0.01 | -0.01 | 39.035 | 39.08 | 38.83 | 7266 |
| 1728921300 | 38.955 | 0.31 | 0.82 | 38.755 | 38.975 | 38.705 | 1056 |
| 1728662100 | 38.64 | 0.06 | 0.17 | 38.455 | 38.64 | 38.395 | 2790 |
| 1728575700 | 38.575 | 0.13 | 0.33 | 38.555 | 38.575 | 38.355 | 7593 |
| 1728489300 | 38.45 | 0.31 | 0.81 | 38.17 | 38.45 | 38.14 | 19950 |
| 1728402900 | 38.14 | -0.13 | -0.34 | 37.88 | 38.21 | 37.8 | 1710 |
| 1728316500 | 38.27 | 0.13 | 0.33 | 38.34 | 38.405 | 38.18 | 8864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
