Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 34.83 | 0.16 | 0.48 | 34.765 | 34.83 | 34.765 | 970 |
| 1742921700 | 34.665 | 0.14 | 0.41 | 34.425 | 34.665 | 34.425 | 266 |
| 1742835300 | 34.525 | 0.6 | 1.77 | 34.36 | 34.525 | 34.345 | 140 |
| 1742576100 | 33.925 | -0.38 | -1.09 | 34.06 | 34.06 | 33.925 | 2352 |
| 1742489700 | 34.3 | -0.2 | -0.57 | 34.3 | 34.3 | 34.3 | 105 |
| 1742403300 | 34.495 | -0.16 | -0.45 | 34.285 | 34.495 | 34.285 | 1597 |
| 1742316900 | 34.65 | 0.18 | 0.54 | 34.61 | 34.65 | 34.61 | 1439 |
| 1742230500 | 34.465 | 0.17 | 0.48 | 34.465 | 34.465 | 34.465 | 40 |
| 1741971300 | 34.3 | 0.86 | 2.57 | 34.185 | 34.3 | 34.185 | 521 |
| 1741884900 | 33.439999 | -0.05 | -0.15 | 33.439999 | 33.439999 | 33.439999 | 29 |
| 1741798500 | 33.49 | -0.02 | -0.04 | 33.49 | 33.49 | 33.49 | 50 |
| 1741712100 | 33.505 | -0.22 | -0.64 | 33.49 | 33.69 | 33.485 | 197 |
| 1741625700 | 33.72 | -0.39 | -1.13 | 33.875 | 33.875 | 33.72 | 160 |
| 1741366500 | 34.105 | -0.3 | -0.87 | 34.105 | 34.105 | 34.105 | 50 |
| 1741280100 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1741193700 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1741107300 | 34.405 | -0.32 | -0.92 | 34.405 | 34.405 | 34.405 | 370 |
| 1741020900 | 34.725 | 0.11 | 0.30 | 34.725 | 34.725 | 34.725 | 8 |
| 1740761700 | 34.62 | -0.28 | -0.79 | 34.62 | 34.62 | 34.62 | 13 |
| 1740675300 | 34.895 | -0.17 | -0.47 | 34.895 | 34.895 | 34.895 | 85 |
| 1740588900 | 35.06 | 0.25 | 0.70 | 34.965 | 35.06 | 34.965 | 77 |
| 1740502500 | 34.815 | -0.04 | -0.10 | 34.815 | 34.815 | 34.815 | 114 |
| 1740416100 | 34.85 | -0.16 | -0.46 | 34.995 | 34.995 | 34.785 | 613 |
| 1740156900 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1740070500 | 35.01 | -0.67 | -1.88 | 35.01 | 35.01 | 35.01 | 2 |
| 1739984100 | 35.68 | 0.41 | 1.18 | 35.68 | 35.68 | 35.68 | 110 |
| 1739897700 | 35.265 | 0.46 | 1.32 | 35.07 | 35.265 | 35.07 | 142 |
| 1739811300 | 34.805 | -0.01 | -0.03 | 34.805 | 34.805 | 34.805 | 20 |
| 1739552100 | 34.815 | 0.06 | 0.17 | 34.84 | 34.84 | 34.815 | 289 |
| 1739465700 | 34.755 | 0.33 | 0.96 | 34.755 | 34.755 | 34.755 | 170 |
| 1739379300 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1739292900 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1739206500 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738947300 | 34.425 | 0.15 | 0.44 | 34.425 | 34.425 | 34.425 | 3 |
| 1738860900 | 34.275 | 0.18 | 0.54 | 34.275 | 34.275 | 34.275 | 206 |
| 1738774500 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1738688100 | 34.09 | 0.08 | 0.22 | 33.89 | 34.09 | 33.89 | 35 |
| 1738601700 | 34.015 | -0.16 | -0.47 | 33.86 | 34.015 | 33.86 | 321 |
| 1738342500 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1738256100 | 34.175 | 0.57 | 1.71 | 34.015 | 34.175 | 34.015 | 532 |
| 1738169700 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1738083300 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1737996900 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1737737700 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1737651300 | 33.6 | -0.04 | -0.12 | 33.57 | 33.6 | 33.57 | 65 |
| 1737564900 | 33.64 | -0.02 | -0.04 | 33.64 | 33.64 | 33.64 | 30 |
| 1737478500 | 33.655 | 0.16 | 0.46 | 33.655 | 33.655 | 33.655 | 206 |
| 1737392100 | 33.5 | -0.03 | -0.09 | 33.5 | 33.5 | 33.5 | 58 |
| 1737132900 | 33.53 | 0.35 | 1.05 | 32.689999 | 33.53 | 32.689999 | 109 |
| 1737046500 | 33.18 | -0.12 | -0.36 | 33.045 | 33.18 | 33.045 | 16 |
| 1736960100 | 33.299999 | 0.63 | 1.93 | 33.314999 | 33.314999 | 33.299999 | 76 |
| 1736873700 | 32.67 | -0.06 | -0.17 | 32.67 | 32.67 | 32.67 | 50 |
| 1736787300 | 32.725 | -0.2 | -0.61 | 32.725 | 32.725 | 32.725 | 55 |
| 1736528100 | 32.924999 | 0.06 | 0.18 | 32.924999 | 32.924999 | 32.924999 | 365 |
| 1736441700 | 32.865 | -0.32 | -0.98 | 33.415 | 33.415 | 32.865 | 287 |
| 1736355300 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1736268900 | 33.189999 | -0.18 | -0.52 | 33.189999 | 33.189999 | 33.189999 | 38 |
| 1736182500 | 33.365 | 0.02 | 0.06 | 33.525 | 33.525 | 33.36 | 481 |
| 1735923300 | 33.345 | 0.16 | 0.47 | 33.36 | 33.36 | 33.345 | 144 |
| 1735836900 | 33.189999 | 0.04 | 0.14 | 33.115 | 33.189999 | 33.115 | 13 |
| 1735577700 | 33.145 | 0 | 0.00 | 33.145 | 33.145 | 33.145 | 0 |
| 1735318500 | 33.145 | 0 | 0.00 | 33.145 | 33.145 | 33.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
