We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 34.815 | 0.06 | 0.17 | 34.84 | 34.84 | 34.815 | 289 |
| 1739465700 | 34.755 | 0.33 | 0.96 | 34.755 | 34.755 | 34.755 | 170 |
| 1739379300 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1739292900 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1739206500 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1738947300 | 34.425 | 0.15 | 0.44 | 34.425 | 34.425 | 34.425 | 3 |
| 1738860900 | 34.275 | 0.18 | 0.54 | 34.275 | 34.275 | 34.275 | 206 |
| 1738774500 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1738688100 | 34.09 | 0.08 | 0.22 | 33.89 | 34.09 | 33.89 | 35 |
| 1738601700 | 34.015 | -0.16 | -0.47 | 33.86 | 34.015 | 33.86 | 321 |
| 1738342500 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1738256100 | 34.175 | 0.57 | 1.71 | 34.015 | 34.175 | 34.015 | 532 |
| 1738169700 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1738083300 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1737996900 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1737737700 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1737651300 | 33.6 | -0.04 | -0.12 | 33.57 | 33.6 | 33.57 | 65 |
| 1737564900 | 33.64 | -0.02 | -0.04 | 33.64 | 33.64 | 33.64 | 30 |
| 1737478500 | 33.655 | 0.16 | 0.46 | 33.655 | 33.655 | 33.655 | 206 |
| 1737392100 | 33.5 | -0.03 | -0.09 | 33.5 | 33.5 | 33.5 | 58 |
| 1737132900 | 33.53 | 0.35 | 1.05 | 32.689999 | 33.53 | 32.689999 | 109 |
| 1737046500 | 33.18 | -0.12 | -0.36 | 33.045 | 33.18 | 33.045 | 16 |
| 1736960100 | 33.299999 | 0.63 | 1.93 | 33.314999 | 33.314999 | 33.299999 | 76 |
| 1736873700 | 32.67 | -0.06 | -0.17 | 32.67 | 32.67 | 32.67 | 50 |
| 1736787300 | 32.725 | -0.2 | -0.61 | 32.725 | 32.725 | 32.725 | 55 |
| 1736528100 | 32.924999 | 0.06 | 0.18 | 32.924999 | 32.924999 | 32.924999 | 365 |
| 1736441700 | 32.865 | -0.32 | -0.98 | 33.415 | 33.415 | 32.865 | 287 |
| 1736355300 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1736268900 | 33.189999 | -0.18 | -0.52 | 33.189999 | 33.189999 | 33.189999 | 38 |
| 1736182500 | 33.365 | 0.02 | 0.06 | 33.525 | 33.525 | 33.36 | 481 |
| 1735923300 | 33.345 | 0.16 | 0.47 | 33.36 | 33.36 | 33.345 | 144 |
| 1735836900 | 33.189999 | 0.04 | 0.14 | 33.115 | 33.189999 | 33.115 | 13 |
| 1735577700 | 33.145 | 0 | 0.00 | 33.145 | 33.145 | 33.145 | 0 |
| 1735318500 | 33.145 | 0 | 0.00 | 33.145 | 33.145 | 33.145 | 0 |
| 1734972900 | 33.145 | -0.14 | -0.42 | 33.345 | 33.345 | 33.145 | 20 |
| 1734713700 | 33.284999 | 0 | 0.00 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1734627300 | 33.284999 | -0.81 | -2.38 | 33.354999 | 33.354999 | 33.284999 | 970 |
| 1734540900 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1734454500 | 34.095 | -0.01 | -0.03 | 34.105 | 34.105 | 34.095 | 600 |
| 1734368100 | 34.105 | 0.36 | 1.07 | 33.875 | 34.115 | 33.85 | 2098 |
| 1734108900 | 33.745 | 0 | 0.00 | 33.745 | 33.745 | 33.745 | 0 |
| 1734022500 | 33.745 | 0 | 0.00 | 33.745 | 33.745 | 33.745 | 0 |
| 1733936100 | 33.745 | 0.55 | 1.66 | 33.67 | 33.745 | 33.67 | 402 |
| 1733849700 | 33.195 | 0 | 0.00 | 33.195 | 33.195 | 33.195 | 0 |
| 1733763300 | 33.195 | 0 | 0.00 | 33.195 | 33.195 | 33.195 | 0 |
| 1733504100 | 33.195 | 0 | 0.00 | 33.195 | 33.195 | 33.195 | 0 |
| 1733417700 | 33.195 | -0.14 | -0.41 | 33.165 | 33.195 | 33 | 103 |
| 1733331300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1733244900 | 33.33 | 0.55 | 1.66 | 33.33 | 33.33 | 33.33 | 220 |
| 1733158500 | 32.784999 | 0.28 | 0.88 | 32.509999 | 32.784999 | 32.509999 | 183 |
| 1732899300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732812900 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732726500 | 32.5 | 0.16 | 0.48 | 32.5 | 32.5 | 32.5 | 150 |
| 1732640100 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1732553700 | 32.345 | 0.05 | 0.17 | 32.345 | 32.345 | 32.345 | 16 |
| 1732294500 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732208100 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732121700 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732035300 | 32.29 | -0.09 | -0.29 | 32.29 | 32.29 | 32.29 | 1 |
| 1731916800 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
