ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C

Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM)

48.91
-0.045
(-0.09%)
Closed July 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.91
Bid
48.815
Ask
49.105
Volume
311
48.735 Day's Range 48.91
0.00 52 Week Range 0.00
Previous Close
48.955
Open
48.735
Last Trade
23
@
48.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.2M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.45M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.35k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.49M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
272.01k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.73k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.95M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.44k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
245.57M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.64M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
129.89M

Discussion

View Full Feed
ou71764 ou71764 5 minutes ago
Hats off to you, Chazzy, for not giving up all these months! I just wish we were trading so I could add a few shares. I wouldn't go all out until I knew more, but just based on the filing, I'd buy some more.
HDVY
Chartmaster Chartmaster 5 minutes ago
Russell 2000 small caps are on fire! I'm pricing some IWM calls, it trades 224.20 and the 250 strike calls are priced as follows:
December 250 calls are 4.90
June 30th 2025 calls are 11.00
Sept 2025 calls are 13.53
Dec 2025 calls are15.93
Dec 2026 calls are 24.50
IWM
Humbert Humbert 6 minutes ago
One of the best set ups/stories we've had on the OTC for a while - huge opportunity.
BNCM
northam43 northam43 7 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. 60 min 60-E-2 confirmed, possibility of a 60-SC-2 & UPRO Sell Signal on Thursday.

https://investorshub.advfn.com/uimage/uploads/2024/7/16/kcgxi6_Short_Term.png
tat4tat tat4tat 7 minutes ago
Trade number 22493 @ 19:00 for 405,043 shares does not specify buy or sell or state Ttrade. What does this mean?
FUBO
spdpro spdpro 8 minutes ago
NQ > where did that 77 number come from ? >
that would take it back to 2020 Jan high area >
not even looking at the covid ramp > got to be something laced in with TNA derivates that I'm missing >

WAG IWM getting close to 234 resistance level (Old OpEx #) > TNA vs IWM
IWM TNA
FALCON1 FALCON1 9 minutes ago
The Zacks Analyst Blog Highlights Danaher, Morgan Stanley, Pfizer......
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
BigBadWolf BigBadWolf 9 minutes ago
https://ih.advfn.com/stock-market/USOTC/therapeutic-solutions-pk-TSOI/trades
TSOI
Brickwall10 Brickwall10 11 minutes ago
Truth hurt your feelings?
RDAR
akennedy_stocks akennedy_stocks 11 minutes ago
Your an idiot!
FNMA
Gmenfan Gmenfan 11 minutes ago
A Green Beret Sniper's perspective:

https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html
Smilin_B Smilin_B 11 minutes ago
You can clearly tell that there is hardly any interest in this stock simply by going to the Twitter feed and seeing the lack of interest.

imo, this will change once we gain quarter over quarter revenue/earnings traction with Innovative Outcomes

https://x.com/corporateu
UBQU
carlson carlson 12 minutes ago
To DA MOON ALICE!!!!! WHEN???
CGAC
Gmenfan Gmenfan 12 minutes ago
A Green Beret Sniper's perspective:

https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html
wooqa wooqa 12 minutes ago
GPLB .03
GPLB
game7alcs game7alcs 12 minutes ago
I am able to trade options but for some reason it won’t allow me to trade them for AVXL. It’s not a retirement acct. Thanks for the info I’ll give them a call.
AVXL
PEACHMAN PEACHMAN 13 minutes ago
IFUS due diligence has always been available to educate people and provide answers to fundamental questions.

https://impactfusionbrands.com/wp-content/uploads/2023/07/SGP-Sales-Sheets-Mom-Pop-Ranchers-Rev.7-22Jul23-Version-A-4.pdf


IFUS STRONG
IFUS
Bnzapilot Bnzapilot 13 minutes ago
Nobody seems to be in a hurry to do anything. This will linger on for the rest of the year with more promises broken and shareholders waiting and waiting. They have no choice at this point unless they are at an .02 avg and just sell to get their money back. The rest will be hanging on every word Fra
CLNV
zab zab 13 minutes ago
So Trump is inept once again. His entire Campaign Team who set up an outdoor rally because arenas will not accommodate Trump because his campaign doesn't pay its bills. The Secret Service for Trump has more agents than ever. Even now Trump and his Campaign Team are inept, according to you. Trump f
Chartmaster Chartmaster 13 minutes ago
How in the heck did the people on the ground spot the shooter before the snipers did? And for 1/2 hour? The snipers never bothered to look at the adjacent building top for potential shooters? I still feel sick
Eli's Gone Eli's Gone 14 minutes ago
LOL...
rooster rooster 14 minutes ago
I’ll get my blue roof no matter who’s president

Your Recent History

Delayed Upgrade Clock