We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721145300 | 48.91 | -0.05 | -0.09 | 48.735 | 48.91 | 48.735 | 311 |
1721058900 | 48.955 | -0.34 | -0.69 | 48.915 | 48.955 | 48.915 | 124 |
1720799700 | 49.295 | 0 | 0.00 | 49.295 | 49.295 | 49.295 | 0 |
1720713300 | 49.295 | 0.79 | 1.63 | 49.295 | 49.295 | 49.295 | 205 |
1720626900 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
1720540500 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
1720454100 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
1720194900 | 48.505 | -0.02 | -0.04 | 48.505 | 48.505 | 48.505 | 156 |
1720108500 | 48.525 | 0.18 | 0.38 | 48.665 | 48.665 | 48.525 | 301 |
1720022100 | 48.34 | 0.45 | 0.93 | 48.105 | 48.34 | 48.105 | 484 |
1719935700 | 47.895 | -0.09 | -0.18 | 47.895 | 47.895 | 47.895 | 314 |
1719849300 | 47.98 | 0.01 | 0.03 | 47.925 | 48.085 | 47.84 | 250 |
1719590100 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
1719503700 | 47.965 | 0.1 | 0.21 | 47.905 | 47.965 | 47.905 | 174 |
1719417300 | 47.865 | -0.1 | -0.21 | 47.865 | 47.865 | 47.865 | 1055 |
1719330900 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
1719244500 | 47.965 | -0.27 | -0.55 | 47.96 | 47.97 | 47.96 | 710 |
1718985300 | 48.23 | -0.18 | -0.37 | 48.155 | 48.23 | 48.155 | 155 |
1718898900 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
1718812500 | 48.41 | 0.71 | 1.49 | 48.545 | 48.545 | 48.41 | 351 |
1718726100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
1718639700 | 47.7 | 0.84 | 1.79 | 47.7 | 47.7 | 47.7 | 66 |
1718380500 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
1718294100 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
1718207700 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
1718121300 | 46.86 | 0.03 | 0.07 | 46.86 | 46.86 | 46.86 | 12 |
1718034900 | 46.825 | 0.22 | 0.47 | 46.85 | 46.85 | 46.825 | 130 |
1717775700 | 46.605 | 0 | 0.00 | 46.605 | 46.605 | 46.605 | 0 |
1717689300 | 46.605 | 0.41 | 0.89 | 46.64 | 46.645 | 46.605 | 731 |
1717602900 | 46.195 | 0.46 | 1.01 | 46.115 | 46.195 | 46.115 | 191 |
1717516500 | 45.735 | -0.88 | -1.89 | 45.545 | 45.735 | 45.545 | 3578 |
1717430100 | 46.615 | 0.8 | 1.75 | 46.645 | 46.78 | 46.615 | 295 |
1717170900 | 45.815 | -0.54 | -1.15 | 45.815 | 45.815 | 45.815 | 120 |
1717084500 | 46.35 | -0.47 | -0.99 | 46.345 | 46.35 | 46.345 | 195 |
1716998100 | 46.815 | -0.36 | -0.76 | 46.815 | 46.815 | 46.815 | 30 |
1716911700 | 47.175 | -0.36 | -0.75 | 47.175 | 47.175 | 47.175 | 104 |
1716825300 | 47.53 | -0.34 | -0.70 | 47.53 | 47.53 | 47.53 | 50 |
1716566100 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
1716479700 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
1716393300 | 47.865 | 0.27 | 0.58 | 47.82 | 47.865 | 47.82 | 107 |
1716306900 | 47.59 | -0.21 | -0.44 | 47.595 | 47.595 | 47.59 | 101 |
1716220500 | 47.8 | -0.26 | -0.54 | 47.8 | 47.8 | 47.8 | 1 |
1715961300 | 48.06 | 0.32 | 0.67 | 47.96 | 48.115 | 47.925 | 1006 |
1715874900 | 47.74 | 0.05 | 0.10 | 47.74 | 47.74 | 47.74 | 40 |
1715788500 | 47.69 | 0.29 | 0.62 | 47.61 | 47.69 | 47.61 | 157 |
1715702100 | 47.395 | 0.18 | 0.38 | 47.405 | 47.405 | 47.395 | 31 |
1715615700 | 47.215 | 0.03 | 0.05 | 47.235 | 47.235 | 47.215 | 502 |
1715356500 | 47.19 | 0.57 | 1.22 | 47.105 | 47.19 | 47.105 | 313 |
1715270100 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
1715183700 | 46.62 | -0.38 | -0.80 | 46.62 | 46.62 | 46.62 | 60 |
1715097300 | 46.995 | 0 | 0.00 | 46.995 | 46.995 | 46.995 | 0 |
1715010900 | 46.995 | 0.13 | 0.27 | 46.995 | 46.995 | 46.995 | 8 |
1714751700 | 46.87 | 0.57 | 1.24 | 46.63 | 46.87 | 46.63 | 185 |
1714665300 | 46.295 | 0.51 | 1.10 | 46.375 | 46.375 | 46.295 | 136 |
1714492500 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
1714406100 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
1714146900 | 45.79 | 0.27 | 0.59 | 45.79 | 45.79 | 45.79 | 97 |
1714060500 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1713974100 | 45.52 | 0.58 | 1.29 | 45.52 | 45.52 | 45.52 | 1457 |
1713887700 | 44.94 | 0.29 | 0.66 | 44.94 | 44.94 | 44.94 | 100 |
1713801300 | 44.645 | -0.23 | -0.50 | 44.645 | 44.645 | 44.645 | 395 |
1713542100 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
1713455700 | 44.87 | 0.24 | 0.54 | 44.87 | 44.87 | 44.87 | 5 |
1713369300 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions