Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1739465700 | 9.625 | 0.01 | 0.06 | 9.644 | 9.644 | 9.617 | 13513 |
1739379300 | 9.619 | -0.09 | -0.97 | 9.634 | 9.634 | 9.619 | 3794 |
1739292900 | 9.7129999 | -0.02 | -0.23 | 9.72 | 9.733 | 9.7129999 | 5347 |
1739206500 | 9.735 | -0.01 | -0.05 | 9.775 | 9.775 | 9.719 | 11000 |
1738947300 | 9.74 | 0.03 | 0.26 | 9.74 | 9.74 | 9.74 | 260 |
1738860900 | 9.715 | 0.14 | 1.45 | 9.704 | 9.715 | 9.704 | 5000 |
1738774500 | 9.576 | -0.02 | -0.25 | 9.578 | 9.578 | 9.576 | 1096 |
1738688100 | 9.6 | -0.14 | -1.47 | 9.608 | 9.608 | 9.6 | 399 |
1738601700 | 9.743 | 0 | 0.00 | 9.743 | 9.743 | 9.743 | 0 |
1738342500 | 9.743 | 0.09 | 0.96 | 9.73 | 9.743 | 9.73 | 850 |
1738256100 | 9.65 | 0.08 | 0.86 | 9.65 | 9.65 | 9.65 | 100 |
1738169700 | 9.568 | 0 | 0.00 | 9.568 | 9.568 | 9.568 | 0 |
1738083300 | 9.568 | 0.07 | 0.76 | 9.568 | 9.568 | 9.568 | 200 |
1737996900 | 9.496 | -0.13 | -1.36 | 9.516 | 9.516 | 9.496 | 3341 |
1737737700 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
1737651300 | 9.627 | 0.11 | 1.15 | 9.612 | 9.627 | 9.612 | 1000 |
1737564900 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
1737478500 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
1737392100 | 9.518 | -0.07 | -0.72 | 9.589 | 9.589 | 9.518 | 2783 |
1737132900 | 9.587 | 0.2 | 2.12 | 9.574 | 9.587 | 9.5719999 | 30 |
1737046500 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
1736960100 | 9.388 | 0.16 | 1.74 | 9.343 | 9.388 | 9.343 | 4431 |
1736873700 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
1736787300 | 9.227 | -0.11 | -1.19 | 9.242 | 9.242 | 9.227 | 1551 |
1736528100 | 9.3379999 | -0.03 | -0.27 | 9.326 | 9.3379999 | 9.326 | 7193 |
1736441700 | 9.363 | 0 | 0.00 | 9.363 | 9.363 | 9.363 | 0 |
1736355300 | 9.363 | 0 | 0.00 | 9.363 | 9.363 | 9.363 | 0 |
1736268900 | 9.363 | 0 | 0.00 | 9.363 | 9.363 | 9.363 | 0 |
1736182500 | 9.363 | -0.02 | -0.26 | 9.35 | 9.365 | 9.35 | 3005 |
1735923300 | 9.387 | 0.08 | 0.83 | 9.2899999 | 9.387 | 9.2899999 | 650 |
1735836900 | 9.31 | 0.03 | 0.30 | 9.199 | 9.31 | 9.199 | 110 |
1735577700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
1735318500 | 9.282 | 0.09 | 0.92 | 9.282 | 9.282 | 9.282 | 10 |
1734972900 | 9.1969999 | -0.3 | -3.12 | 9.241 | 9.241 | 9.1969999 | 651 |
1734713700 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
1734627300 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
1734540900 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
1734454500 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
1734368100 | 9.493 | -0.07 | -0.75 | 9.493 | 9.493 | 9.493 | 63 |
1734108900 | 9.565 | -0.05 | -0.47 | 9.565 | 9.565 | 9.565 | 5000 |
1734022500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
1733936100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
1733849700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
1733763300 | 9.61 | -0.05 | -0.49 | 9.61 | 9.61 | 9.61 | 10 |
1733504100 | 9.657 | 0 | 0.00 | 9.657 | 9.657 | 9.657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions