ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Msci Ex Usa Mega Capital Ucits Etf

Amundi Msci Ex Usa Mega Capital Ucits Etf (XMGA)

9.625
0.00
(0.00%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395521009.62500.009.6259.6259.6250
17394657009.6250.010.069.6449.6449.61713513
17393793009.619-0.09-0.979.6349.6349.6193794
17392929009.7129999-0.02-0.239.729.7339.71299995347
17392065009.735-0.01-0.059.7759.7759.71911000
17389473009.740.030.269.749.749.74260
17388609009.7150.141.459.7049.7159.7045000
17387745009.576-0.02-0.259.5789.5789.5761096
17386881009.6-0.14-1.479.6089.6089.6399
17386017009.74300.009.7439.7439.7430
17383425009.7430.090.969.739.7439.73850
17382561009.650.080.869.659.659.65100
17381697009.56800.009.5689.5689.5680
17380833009.5680.070.769.5689.5689.568200
17379969009.496-0.13-1.369.5169.5169.4963341
17377377009.62700.009.6279.6279.6270
17376513009.6270.111.159.6129.6279.6121000
17375649009.51800.009.5189.5189.5180
17374785009.51800.009.5189.5189.5180
17373921009.518-0.07-0.729.5899.5899.5182783
17371329009.5870.22.129.5749.5879.571999930
17370465009.38800.009.3889.3889.3880
17369601009.3880.161.749.3439.3889.3434431
17368737009.22700.009.2279.2279.2270
17367873009.227-0.11-1.199.2429.2429.2271551
17365281009.3379999-0.03-0.279.3269.33799999.3267193
17364417009.36300.009.3639.3639.3630
17363553009.36300.009.3639.3639.3630
17362689009.36300.009.3639.3639.3630
17361825009.363-0.02-0.269.359.3659.353005
17359233009.3870.080.839.28999999.3879.2899999650
17358369009.310.030.309.1999.319.199110
17355777009.28200.009.2829.2829.2820
17353185009.2820.090.929.2829.2829.28210
17349729009.1969999-0.3-3.129.2419.2419.1969999651
17347137009.49300.009.4939.4939.4930
17346273009.49300.009.4939.4939.4930
17345409009.49300.009.4939.4939.4930
17344545009.49300.009.4939.4939.4930
17343681009.493-0.07-0.759.4939.4939.49363
17341089009.565-0.05-0.479.5659.5659.5655000
17340225009.6100.009.619.619.610
17339361009.6100.009.619.619.610
17338497009.6100.009.619.619.610
17337633009.61-0.05-0.499.619.619.6110
17335041009.65700.009.6579.6579.6570