Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Msci Ex Usa Mega Capital Ucits Etf (XMGA)
Amundi Msci Ex Usa Mega Capital Ucits Etf (XMGA) Historical

XMGA Amundi Msci Ex Usa Mega Capital Ucits Etf

9.493

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

XMGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	9.493	0.00	0.00%	9.493	9.493	9.493	0
Dec 18 2024	9.493	0.00	0.00%	9.493	9.493	9.493	0
Dec 17 2024	9.493	0.00	0.00%	9.493	9.493	9.493	0
Dec 16 2024	9.493	-0.07	-0.75%	9.493	9.493	9.493	63
Dec 13 2024	9.565	-0.05	-0.47%	9.565	9.565	9.565	5,000
Dec 12 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Dec 11 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Dec 10 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Dec 09 2024	9.61	-0.05	-0.49%	9.61	9.61	9.61	10
Dec 06 2024	9.657	0.00	0.00%	9.657	9.657	9.657	0

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions