Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 37.985 | -0.31 | -0.80 | 38.36 | 38.36 | 37.985 | 69493 |
| 1742921700 | 38.29 | 0.39 | 1.03 | 38.1 | 38.34 | 38.1 | 165 |
| 1742835300 | 37.9 | 0 | 0.00 | 38.195 | 38.195 | 37.9 | 208 |
| 1742576100 | 37.9 | -0.18 | -0.46 | 38.045 | 38.045 | 37.79 | 638 |
| 1742489700 | 38.075 | -0.49 | -1.26 | 38.525 | 38.525 | 37.9 | 7429 |
| 1742403300 | 38.56 | 0.31 | 0.80 | 38.36 | 38.56 | 38.335 | 4195 |
| 1742316900 | 38.255 | 0.46 | 1.20 | 38.085 | 38.35 | 38.085 | 923 |
| 1742230500 | 37.8 | 0.29 | 0.77 | 37.475 | 37.9 | 37.475 | 1089 |
| 1741971300 | 37.51 | 0.63 | 1.72 | 36.92 | 37.52 | 36.92 | 147255 |
| 1741884900 | 36.875 | -0.26 | -0.69 | 36.77 | 37.18 | 36.77 | 4727 |
| 1741798500 | 37.13 | 0.45 | 1.23 | 37.09 | 37.13 | 37.09 | 218 |
| 1741712100 | 36.68 | -0.45 | -1.21 | 37.165 | 37.225 | 36.64 | 864 |
| 1741625700 | 37.13 | -0.48 | -1.26 | 37.41 | 37.535 | 37.04 | 2084 |
| 1741366500 | 37.605 | 0.1 | 0.28 | 37.43 | 37.605 | 37.25 | 31168 |
| 1741280100 | 37.5 | 0.04 | 0.11 | 37.7 | 37.73 | 37.34 | 1832 |
| 1741193700 | 37.46 | 0.83 | 2.27 | 37.145 | 37.6 | 37.1 | 2547 |
| 1741107300 | 36.63 | -1.4 | -3.67 | 37.57 | 37.59 | 36.5 | 3418 |
| 1741020900 | 38.025 | 0.57 | 1.54 | 37.635 | 38.07 | 37.41 | 8581 |
| 1740761700 | 37.45 | -0.03 | -0.07 | 37.395 | 37.485 | 37.34 | 1515 |
| 1740675300 | 37.475 | -0.58 | -1.51 | 37.565 | 37.65 | 37.3 | 39904 |
| 1740588900 | 38.05 | 0.44 | 1.17 | 37.8 | 38.105 | 37.8 | 3695 |
| 1740502500 | 37.61 | 0.37 | 0.98 | 37.385 | 37.655 | 37.385 | 436 |
| 1740416100 | 37.245 | 0.04 | 0.11 | 37.35 | 37.4 | 37.065 | 712 |
| 1740156900 | 37.205 | 0.05 | 0.13 | 37.22 | 37.31 | 37.205 | 349 |
| 1740070500 | 37.155 | -0.09 | -0.23 | 37.36 | 37.365 | 37.145 | 2651 |
| 1739984100 | 37.24 | -0.73 | -1.92 | 37.67 | 37.67 | 37.24 | 7195 |
| 1739897700 | 37.97 | 0.2 | 0.53 | 37.875 | 37.985 | 37.86 | 3751 |
| 1739811300 | 37.77 | 0.31 | 0.81 | 37.49 | 37.815 | 37.49 | 6312 |
| 1739552100 | 37.465 | 0.21 | 0.56 | 37.35 | 37.5 | 37.35 | 327 |
| 1739465700 | 37.255 | 0.19 | 0.50 | 37.145 | 37.3 | 37.035 | 11758 |
| 1739379300 | 37.07 | 0.08 | 0.22 | 37.15 | 37.185 | 37 | 6790 |
| 1739292900 | 36.99 | 0.36 | 0.98 | 36.615 | 37.005 | 36.615 | 15657 |
| 1739206500 | 36.63 | 0.07 | 0.19 | 36.54 | 36.665 | 36.54 | 1574 |
| 1738947300 | 36.56 | 0.14 | 0.38 | 36.6 | 36.6 | 36.475 | 2610 |
| 1738860900 | 36.42 | 0.45 | 1.24 | 36.145 | 36.435 | 36.145 | 1938 |
| 1738774500 | 35.975 | -0.11 | -0.30 | 35.94 | 35.975 | 35.9 | 6867 |
| 1738688100 | 36.085 | 0.45 | 1.28 | 35.705 | 36.085 | 35.595 | 11200 |
| 1738601700 | 35.63 | -0.19 | -0.53 | 35.345 | 35.63 | 35.325 | 3106 |
| 1738342500 | 35.82 | -0.04 | -0.11 | 35.955 | 35.96 | 35.82 | 381 |
| 1738256100 | 35.86 | 0.05 | 0.14 | 35.83 | 35.86 | 35.83 | 580 |
| 1738169700 | 35.81 | 0.11 | 0.29 | 35.725 | 35.81 | 35.725 | 571 |
| 1738083300 | 35.705 | -0.04 | -0.11 | 35.745 | 35.94 | 35.705 | 6906 |
| 1737996900 | 35.745 | 0.11 | 0.32 | 35.48 | 35.745 | 35.375 | 23562 |
| 1737737700 | 35.63 | 0.03 | 0.08 | 35.77 | 35.92 | 35.63 | 6348 |
| 1737651300 | 35.6 | 0.09 | 0.27 | 35.385 | 35.6 | 35.35 | 11608 |
| 1737564900 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1737478500 | 35.505 | -0.18 | -0.49 | 35.54 | 35.6 | 35.395 | 4099 |
| 1737392100 | 35.68 | 0.03 | 0.10 | 35.73 | 35.76 | 35.54 | 3294 |
| 1737132900 | 35.645 | 0.48 | 1.36 | 35.485 | 35.65 | 35.485 | 5145 |
| 1737046500 | 35.165 | 0.16 | 0.47 | 35.335 | 35.335 | 35.145 | 2364 |
| 1736960100 | 35 | 0.46 | 1.33 | 34.625 | 35.015 | 34.6 | 1826 |
| 1736873700 | 34.54 | 0.35 | 1.04 | 34.365 | 34.54 | 34.365 | 16052 |
| 1736787300 | 34.185 | -0.31 | -0.90 | 34.365 | 34.365 | 34 | 35845 |
| 1736528100 | 34.495 | -0.19 | -0.55 | 34.71 | 34.71 | 34.495 | 172 |
| 1736441700 | 34.685 | 0.28 | 0.80 | 34.305 | 34.695 | 34.305 | 1830 |
| 1736355300 | 34.41 | 0.11 | 0.34 | 34.27 | 34.445 | 34.27 | 6542 |
| 1736268900 | 34.295 | 0.16 | 0.48 | 33.835 | 34.3 | 33.835 | 6730 |
| 1736182500 | 34.13 | 0.6 | 1.77 | 33.69 | 34.14 | 33.69 | 10841 |
| 1735923300 | 33.534999 | -0.08 | -0.22 | 33.67 | 33.67 | 33.494999 | 532 |
| 1735836900 | 33.61 | 0.14 | 0.42 | 33.395 | 33.63 | 33.215 | 11921 |
| 1735577700 | 33.47 | 0.03 | 0.10 | 33.565 | 33.63 | 33.47 | 16383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
