We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 77.06 | 0.25 | 0.33 | 77.55 | 77.57 | 76.72 | 50261 |
| 1741193700 | 76.81 | -0.21 | -0.27 | 77.32 | 77.32 | 76.77 | 586 |
| 1741107300 | 77.02 | -2.21 | -2.79 | 78.39 | 78.45 | 77 | 9584 |
| 1741020900 | 79.23 | 1.08 | 1.38 | 79.33 | 79.33 | 78.95 | 14884 |
| 1740761700 | 78.15 | -1.41 | -1.77 | 77.77 | 78.18 | 77.73 | 13618 |
| 1740675300 | 79.56 | 0.72 | 0.91 | 79.33 | 79.59 | 79.15 | 5332 |
| 1740588900 | 78.84 | 0.15 | 0.19 | 78.86 | 78.96 | 78.74 | 2767 |
| 1740502500 | 78.69 | 0.62 | 0.79 | 78.98 | 78.99 | 78.66 | 1484 |
| 1740416100 | 78.07 | -0.89 | -1.13 | 78.36 | 78.46 | 77.99 | 41900 |
| 1740156900 | 78.96 | 0.01 | 0.01 | 78.85 | 79.15 | 78.85 | 12591 |
| 1740070500 | 78.95 | -0.17 | -0.21 | 79.32 | 79.53 | 78.95 | 2015 |
| 1739984100 | 79.12 | -0.41 | -0.52 | 79.36 | 79.45 | 79.02 | 3552 |
| 1739897700 | 79.53 | 0.1 | 0.13 | 79.41 | 79.69 | 79.4 | 416 |
| 1739811300 | 79.43 | 1.1 | 1.40 | 79.18 | 79.47 | 79.16 | 2134 |
| 1739552100 | 78.33 | -0.24 | -0.31 | 78.42 | 78.57 | 78.33 | 2038 |
| 1739465700 | 78.57 | 1.12 | 1.45 | 78.1 | 78.7 | 78.05 | 4703 |
| 1739379300 | 77.45 | -1.43 | -1.81 | 77.87 | 78.07 | 77.45 | 2019 |
| 1739292900 | 78.88 | -0.35 | -0.44 | 78.93 | 78.99 | 78.76 | 11674 |
| 1739206500 | 79.23 | 0.19 | 0.24 | 79.07 | 79.35 | 78.93 | 2137 |
| 1738947300 | 79.04 | -0.51 | -0.64 | 78.9 | 79.04 | 78.87 | 2273 |
| 1738860900 | 79.55 | 1.14 | 1.45 | 79.03 | 79.55 | 79.03 | 3972 |
| 1738774500 | 78.41 | 0.41 | 0.53 | 78.36 | 78.41 | 78.33 | 561 |
| 1738688100 | 78 | -0.3 | -0.38 | 77.66 | 78 | 77.57 | 1560 |
| 1738601700 | 78.3 | -0.61 | -0.77 | 78.05 | 78.3 | 78 | 6967 |
| 1738342500 | 78.91 | 0.26 | 0.33 | 78.88 | 79.15 | 78.88 | 1621 |
| 1738256100 | 78.65 | 0.81 | 1.04 | 78.4 | 78.65 | 78.4 | 10909 |
| 1738169700 | 77.84 | 0.22 | 0.28 | 78.02 | 78.07 | 77.77 | 883 |
| 1738083300 | 77.62 | 1.07 | 1.40 | 77.19 | 77.62 | 77.19 | 2227 |
| 1737996900 | 76.55 | -0.48 | -0.62 | 76.7 | 76.72 | 76.33 | 5771 |
| 1737737700 | 77.03 | 0.18 | 0.23 | 76.93 | 77.08 | 76.88 | 848 |
| 1737651300 | 76.85 | 0.05 | 0.07 | 76.95 | 77.02 | 76.85 | 2413 |
| 1737564900 | 76.8 | 0.15 | 0.20 | 76.72 | 76.85 | 76.69 | 2700 |
| 1737478500 | 76.65 | 0.27 | 0.35 | 76.65 | 76.65 | 76.49 | 12045 |
| 1737392100 | 76.38 | -0.04 | -0.05 | 76.71 | 76.71 | 76.11 | 8217 |
| 1737132900 | 76.42 | 0.27 | 0.35 | 76.15 | 76.42 | 76.12 | 151 |
| 1737046500 | 76.15 | -0.09 | -0.12 | 76.29 | 76.3 | 76.15 | 322 |
| 1736960100 | 76.24 | 0.68 | 0.90 | 75.52 | 76.24 | 75.52 | 267 |
| 1736873700 | 75.56 | -0.09 | -0.12 | 75.63 | 75.63 | 75.56 | 1164 |
| 1736787300 | 75.65 | -0.1 | -0.13 | 75.44 | 75.65 | 75.25 | 6965 |
| 1736528100 | 75.75 | -0.85 | -1.11 | 75.86 | 76.01 | 75.64 | 1941 |
| 1736441700 | 76.6 | -0.5 | -0.65 | 76.59 | 76.66 | 76.58 | 1708 |
| 1736355300 | 77.1 | -0.33 | -0.43 | 77.16 | 77.39 | 77.04 | 334 |
| 1736268900 | 77.43 | -0.07 | -0.09 | 77.25 | 77.62 | 77.25 | 3138 |
| 1736182500 | 77.5 | 0.1 | 0.13 | 76.84 | 77.5 | 76.84 | 7515 |
| 1735923300 | 77.4 | -0.33 | -0.42 | 77.13 | 77.4 | 76.84 | 419 |
| 1735836900 | 77.73 | 1.04 | 1.36 | 76.85 | 77.73 | 76.85 | 8629 |
| 1735577700 | 76.69 | -0.57 | -0.74 | 76.7 | 76.9 | 76.55 | 478 |
| 1735318500 | 77.26 | 1.8 | 2.39 | 77.32 | 77.64 | 77.05 | 4157 |
| 1734972900 | 75.46 | -0.35 | -0.46 | 75.65 | 75.72 | 75.31 | 1480 |
| 1734713700 | 75.81 | -0.09 | -0.12 | 75.21 | 75.81 | 74.61 | 6887 |
| 1734627300 | 75.9 | -0.99 | -1.29 | 76.29 | 76.34 | 75.74 | 2478 |
| 1734540900 | 76.89 | 0.11 | 0.14 | 76.85 | 77.1 | 76.79 | 2594 |
| 1734454500 | 76.78 | -0.18 | -0.23 | 76.6 | 76.89 | 76.6 | 1104 |
| 1734368100 | 76.96 | -0.69 | -0.89 | 77.06 | 77.14 | 76.96 | 1518 |
| 1734108900 | 77.65 | -1.06 | -1.35 | 78.04 | 78.04 | 77.63 | 1500 |
| 1734022500 | 78.71 | -0.26 | -0.33 | 78.51 | 78.71 | 78.49 | 1285 |
| 1733936100 | 78.97 | 0.94 | 1.20 | 78.38 | 78.97 | 78.29 | 6890 |
| 1733849700 | 78.03 | 0.04 | 0.05 | 77.9 | 78.13 | 77.76 | 7350 |
| 1733763300 | 77.99 | -0.56 | -0.71 | 78.51 | 78.54 | 77.99 | 3386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
