We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 73.64 | 0.73 | 1.00 | 73.05 | 73.64 | 73.05 | 1672 |
| 1721922900 | 72.91 | -1.74 | -2.33 | 73.4 | 73.47 | 72.91 | 2958 |
| 1721836500 | 74.65 | -0.91 | -1.20 | 75.17 | 75.17 | 74.65 | 3287 |
| 1721750100 | 75.56 | 0.18 | 0.24 | 75.37 | 75.62 | 75.37 | 24972 |
| 1721663700 | 75.38 | 0.12 | 0.16 | 74.99 | 75.4 | 74.99 | 3712 |
| 1721404500 | 75.26 | -0.57 | -0.75 | 75.25 | 75.3 | 75.1 | 3624 |
| 1721318100 | 75.83 | -0.57 | -0.75 | 76.32 | 76.32 | 75.83 | 6226 |
| 1721231700 | 76.4 | -0.4 | -0.52 | 76.74 | 76.81 | 76.21 | 4571 |
| 1721145300 | 76.8 | 0.44 | 0.58 | 76.3 | 76.83 | 76.3 | 816 |
| 1721058900 | 76.36 | -0.14 | -0.18 | 76.52 | 76.52 | 76.36 | 1724 |
| 1720799700 | 76.5 | -0.13 | -0.17 | 76.09 | 76.58 | 75.86 | 3384 |
| 1720713300 | 76.63 | -0.05 | -0.07 | 76.03 | 76.77 | 76 | 7237 |
| 1720626900 | 76.68 | 1.03 | 1.36 | 76.33 | 76.68 | 76.33 | 1435 |
| 1720540500 | 75.65 | 0.38 | 0.50 | 75.77 | 75.78 | 75.6 | 521 |
| 1720454100 | 75.27 | -0.02 | -0.03 | 75.02 | 75.27 | 75.02 | 146 |
| 1720194900 | 75.29 | -0.54 | -0.71 | 75.44 | 75.49 | 75.29 | 1125 |
| 1720108500 | 75.83 | 0.82 | 1.09 | 75.52 | 75.83 | 75.52 | 1436 |
| 1720022100 | 75.01 | 0.53 | 0.71 | 74.98 | 75.02 | 74.83 | 447 |
| 1719935700 | 74.48 | 0.71 | 0.96 | 74.5 | 74.5 | 74.48 | 252 |
| 1719849300 | 73.77 | -0.8 | -1.07 | 73.88 | 74.08 | 73.69 | 1703 |
| 1719590100 | 74.57 | 0.78 | 1.06 | 74.12 | 74.64 | 74.12 | 562 |
| 1719503700 | 73.79 | -0.28 | -0.38 | 73.64 | 73.88 | 73.56 | 1559 |
| 1719417300 | 74.07 | 0.63 | 0.86 | 74.08 | 74.16 | 74.07 | 303 |
| 1719330900 | 73.44 | 0.78 | 1.07 | 73.5 | 73.59 | 73.44 | 959 |
| 1719244500 | 72.66 | 0.55 | 0.76 | 72.29 | 72.68 | 72.29 | 4436 |
| 1718985300 | 72.11 | -0.37 | -0.51 | 72.38 | 72.5 | 72.11 | 685 |
| 1718898900 | 72.48 | 0.25 | 0.35 | 72.49 | 72.59 | 72.44 | 1897 |
| 1718812500 | 72.23 | -0.02 | -0.03 | 72.7 | 72.75 | 72.18 | 2080 |
| 1718726100 | 72.25 | 0.09 | 0.12 | 72.24 | 72.36 | 72.09 | 1584 |
| 1718639700 | 72.16 | -1.06 | -1.45 | 72.18 | 72.19 | 71.98 | 1499 |
| 1718380500 | 73.22 | 0.55 | 0.76 | 73.18 | 73.38 | 73 | 1783 |
| 1718294100 | 72.67 | -1.43 | -1.93 | 72.87 | 72.87 | 72.52 | 1094 |
| 1718207700 | 74.1 | 0.07 | 0.09 | 73.73 | 74.25 | 73.73 | 91 |
| 1718121300 | 74.03 | -0.67 | -0.90 | 74.31 | 74.34 | 74.02 | 501 |
| 1718034900 | 74.7 | 1.19 | 1.62 | 74.45 | 74.7 | 74.45 | 894 |
| 1717775700 | 73.51 | -0.11 | -0.15 | 73.6 | 73.6 | 73.35 | 424 |
| 1717689300 | 73.62 | 0.24 | 0.33 | 73.61 | 73.62 | 73.56 | 436 |
| 1717602900 | 73.38 | -0.47 | -0.64 | 73.35 | 73.39 | 73.25 | 1097 |
| 1717516500 | 73.85 | -0.17 | -0.23 | 73.94 | 74.25 | 73.85 | 530 |
| 1717430100 | 74.02 | 0.7 | 0.95 | 74.07 | 74.07 | 73.97 | 585 |
| 1717170900 | 73.32 | 1.02 | 1.41 | 73.54 | 73.59 | 73.23 | 738 |
| 1717084500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1716998100 | 72.3 | -1.1 | -1.50 | 72.77 | 72.77 | 72.3 | 91 |
| 1716911700 | 73.4 | -0.14 | -0.19 | 73.5 | 73.56 | 73.27 | 10344 |
| 1716825300 | 73.54 | 0.48 | 0.66 | 73.57 | 73.66 | 73.49 | 2578 |
| 1716566100 | 73.06 | -0.05 | -0.07 | 72.92 | 73.06 | 72.85 | 179 |
| 1716479700 | 73.11 | 0.22 | 0.30 | 73.5 | 73.5 | 73.11 | 603 |
| 1716393300 | 72.89 | -0.66 | -0.90 | 72.82 | 72.9 | 72.64 | 938 |
| 1716306900 | 73.55 | -0.3 | -0.41 | 73.54 | 73.55 | 73.4 | 42 |
| 1716220500 | 73.85 | 0.52 | 0.71 | 73.88 | 73.97 | 73.72 | 3081 |
| 1715961300 | 73.33 | -0.02 | -0.03 | 73.26 | 73.48 | 73.26 | 918 |
| 1715874900 | 73.35 | 0.16 | 0.22 | 73.65 | 73.66 | 73.35 | 275 |
| 1715788500 | 73.19 | 0.4 | 0.55 | 72.81 | 73.19 | 72.81 | 215 |
| 1715702100 | 72.79 | 0.12 | 0.17 | 72.64 | 72.87 | 72.64 | 420 |
| 1715615700 | 72.67 | -0.43 | -0.59 | 72.8 | 72.8 | 72.66 | 802 |
| 1715356500 | 73.1 | -0.06 | -0.08 | 73.28 | 73.45 | 73.1 | 194 |
| 1715270100 | 73.16 | 0.13 | 0.18 | 72.94 | 73.16 | 72.81 | 843 |
| 1715183700 | 73.03 | -1.12 | -1.51 | 73.15 | 73.22 | 73.03 | 44 |
| 1715097300 | 74.15 | -0.59 | -0.79 | 74.71 | 74.71 | 74.15 | 61 |
| 1715010900 | 74.74 | 0.65 | 0.88 | 74.56 | 74.8 | 74.47 | 288 |
| 1714751700 | 74.09 | 0.25 | 0.34 | 73.92 | 74.09 | 73.84 | 568 |
| 1714665300 | 73.84 | 0.31 | 0.42 | 73.78 | 73.99 | 73.66 | 299 |
| 1714492500 | 73.53 | 0.2 | 0.27 | 73.79 | 73.93 | 73.53 | 1518 |
| 1714406100 | 73.33 | 0.69 | 0.95 | 73.28 | 73.74 | 73.28 | 841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
