Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XMJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 75.26 | -0.57 | -0.75% | 75.25 | 75.30 | 75.10 | 3,624 |
| Jul 18 2024 | 75.83 | -0.57 | -0.75% | 76.32 | 76.32 | 75.83 | 6,226 |
| Jul 17 2024 | 76.40 | -0.40 | -0.52% | 76.74 | 76.81 | 76.21 | 4,571 |
| Jul 16 2024 | 76.80 | 0.44 | 0.58% | 76.30 | 76.83 | 76.30 | 816 |
| Jul 15 2024 | 76.36 | -0.14 | -0.18% | 76.52 | 76.52 | 76.36 | 1,724 |
| Jul 12 2024 | 76.50 | -0.13 | -0.17% | 76.09 | 76.58 | 75.86 | 3,384 |
| Jul 11 2024 | 76.63 | -0.05 | -0.07% | 76.03 | 76.77 | 76.00 | 7,237 |
| Jul 10 2024 | 76.68 | 1.03 | 1.36% | 76.33 | 76.68 | 76.33 | 1,435 |
| Jul 09 2024 | 75.65 | 0.38 | 0.50% | 75.77 | 75.78 | 75.60 | 521 |
| Jul 08 2024 | 75.27 | -0.02 | -0.03% | 75.02 | 75.27 | 75.02 | 146 |
| Jul 05 2024 | 75.29 | -0.54 | -0.71% | 75.44 | 75.49 | 75.29 | 1,125 |
| Jul 04 2024 | 75.83 | 0.82 | 1.09% | 75.52 | 75.83 | 75.52 | 1,436 |
| Jul 03 2024 | 75.01 | 0.53 | 0.71% | 74.98 | 75.02 | 74.83 | 447 |
| Jul 02 2024 | 74.48 | 0.71 | 0.96% | 74.50 | 74.50 | 74.48 | 252 |
| Jul 01 2024 | 73.77 | -0.80 | -1.07% | 73.88 | 74.08 | 73.69 | 1,703 |
| Jun 28 2024 | 74.57 | 0.78 | 1.06% | 74.12 | 74.64 | 74.12 | 562 |
| Jun 27 2024 | 73.79 | -0.28 | -0.38% | 73.64 | 73.88 | 73.56 | 1,559 |
| Jun 26 2024 | 74.07 | 0.63 | 0.86% | 74.08 | 74.16 | 74.07 | 303 |
| Jun 25 2024 | 73.44 | 0.78 | 1.07% | 73.50 | 73.59 | 73.44 | 959 |
| Jun 24 2024 | 72.66 | 0.55 | 0.76% | 72.29 | 72.68 | 72.29 | 4,436 |
| Jun 21 2024 | 72.11 | -0.37 | -0.51% | 72.38 | 72.50 | 72.11 | 685 |
| Jun 20 2024 | 72.48 | 0.25 | 0.35% | 72.49 | 72.59 | 72.44 | 1,897 |
| Jun 19 2024 | 72.23 | -0.02 | -0.03% | 72.70 | 72.75 | 72.18 | 2,080 |
| Jun 18 2024 | 72.25 | 0.09 | 0.12% | 72.24 | 72.36 | 72.09 | 1,584 |
| Jun 17 2024 | 72.16 | -1.06 | -1.45% | 72.18 | 72.19 | 71.98 | 1,499 |
| Jun 14 2024 | 73.22 | 0.55 | 0.76% | 73.18 | 73.38 | 73.00 | 1,783 |
| Jun 13 2024 | 72.67 | -1.43 | -1.93% | 72.87 | 72.87 | 72.52 | 1,094 |
| Jun 12 2024 | 74.10 | 0.07 | 0.09% | 73.73 | 74.25 | 73.73 | 91 |
| Jun 11 2024 | 74.03 | -0.67 | -0.90% | 74.31 | 74.34 | 74.02 | 501 |
| Jun 10 2024 | 74.70 | 1.19 | 1.62% | 74.45 | 74.70 | 74.44 | 894 |
| Jun 07 2024 | 73.51 | -0.11 | -0.15% | 73.60 | 73.60 | 73.35 | 424 |
| Jun 06 2024 | 73.62 | 0.24 | 0.33% | 73.61 | 73.62 | 73.56 | 436 |
| Jun 05 2024 | 73.38 | -0.47 | -0.64% | 73.35 | 73.39 | 73.25 | 1,097 |
| Jun 04 2024 | 73.85 | -0.17 | -0.23% | 73.94 | 74.25 | 73.85 | 530 |
| Jun 03 2024 | 74.02 | 0.70 | 0.95% | 74.07 | 74.07 | 73.97 | 585 |
| May 31 2024 | 73.32 | 1.02 | 1.41% | 73.54 | 73.59 | 73.23 | 738 |
| May 30 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
| May 29 2024 | 72.30 | -1.10 | -1.50% | 72.77 | 72.77 | 72.30 | 91 |
| May 28 2024 | 73.40 | -0.14 | -0.19% | 73.50 | 73.56 | 73.27 | 10,344 |
| May 27 2024 | 73.54 | 0.48 | 0.66% | 73.57 | 73.66 | 73.49 | 2,578 |
| May 24 2024 | 73.06 | -0.05 | -0.07% | 72.92 | 73.06 | 72.85 | 179 |
| May 23 2024 | 73.11 | 0.22 | 0.30% | 73.50 | 73.50 | 73.11 | 603 |
| May 22 2024 | 72.89 | -0.66 | -0.90% | 72.82 | 72.90 | 72.64 | 938 |
| May 21 2024 | 73.55 | -0.30 | -0.41% | 73.54 | 73.55 | 73.40 | 42 |
| May 20 2024 | 73.85 | 0.52 | 0.71% | 73.88 | 73.97 | 73.72 | 3,081 |
| May 17 2024 | 73.33 | -0.02 | -0.03% | 73.26 | 73.48 | 73.26 | 918 |
| May 16 2024 | 73.35 | 0.16 | 0.22% | 73.65 | 73.66 | 73.35 | 275 |
| May 15 2024 | 73.19 | 0.40 | 0.55% | 72.81 | 73.19 | 72.81 | 215 |
| May 14 2024 | 72.79 | 0.12 | 0.17% | 72.64 | 72.87 | 72.64 | 420 |
| May 13 2024 | 72.67 | -0.43 | -0.59% | 72.80 | 72.80 | 72.66 | 802 |
| May 10 2024 | 73.10 | -0.06 | -0.08% | 73.28 | 73.45 | 73.10 | 194 |
| May 09 2024 | 73.16 | 0.13 | 0.18% | 72.94 | 73.16 | 72.81 | 843 |
| May 08 2024 | 73.03 | -1.12 | -1.51% | 73.15 | 73.22 | 73.03 | 44 |
| May 07 2024 | 74.15 | -0.59 | -0.79% | 74.71 | 74.71 | 74.15 | 61 |
| May 06 2024 | 74.74 | 0.65 | 0.88% | 74.56 | 74.80 | 74.47 | 288 |
| May 03 2024 | 74.09 | 0.25 | 0.34% | 73.92 | 74.09 | 73.84 | 568 |
| May 02 2024 | 73.84 | 0.31 | 0.42% | 73.78 | 73.99 | 73.66 | 299 |
| Apr 30 2024 | 73.53 | 0.20 | 0.27% | 73.79 | 73.93 | 73.53 | 1,518 |
| Apr 29 2024 | 73.33 | 0.69 | 0.95% | 73.28 | 73.74 | 73.28 | 841 |
| Apr 26 2024 | 72.64 | 1.16 | 1.62% | 72.08 | 72.64 | 72.01 | 1,245 |
| Apr 25 2024 | 71.48 | -1.64 | -2.24% | 71.99 | 71.99 | 71.48 | 1,112 |
| Apr 24 2024 | 73.12 | 0.25 | 0.34% | 73.57 | 73.57 | 73.12 | 145 |
| Apr 23 2024 | 72.87 | 0.25 | 0.34% | 72.61 | 72.87 | 72.60 | 299 |
| Apr 22 2024 | 72.62 | 0.18 | 0.25% | 72.46 | 72.76 | 72.46 | 448 |
