Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 38.03 | -0.54 | -1.39 | 38.03 | 38.03 | 38.03 | 397 |
| 1732553700 | 38.565 | 0.4 | 1.05 | 38.535 | 38.625 | 38.49 | 10957 |
| 1732294500 | 38.165 | 0.03 | 0.08 | 38.315 | 38.315 | 38.12 | 5442 |
| 1732208100 | 38.135 | -0.18 | -0.47 | 37.935 | 38.135 | 37.895 | 740 |
| 1732121700 | 38.315 | 0.04 | 0.10 | 38.315 | 38.315 | 38.315 | 2 |
| 1732035300 | 38.275 | -0.21 | -0.55 | 38.14 | 38.275 | 37.94 | 21353 |
| 1731948900 | 38.485 | 0.05 | 0.14 | 38.485 | 38.485 | 38.485 | 137 |
| 1731689700 | 38.43 | -0.28 | -0.72 | 38.385 | 38.43 | 38.385 | 27 |
| 1731603300 | 38.71 | 0.36 | 0.93 | 38.56 | 38.71 | 38.56 | 2539 |
| 1731516900 | 38.355 | -0.62 | -1.59 | 38.395 | 38.395 | 38.355 | 1350 |
| 1731430500 | 38.975 | 0.02 | 0.06 | 38.98 | 38.98 | 38.975 | 4792 |
| 1731344100 | 38.95 | 0.28 | 0.71 | 38.95 | 38.95 | 38.95 | 249 |
| 1731084900 | 38.675 | -0.41 | -1.04 | 38.905 | 38.905 | 38.545 | 7020 |
| 1730998500 | 39.08 | 0.37 | 0.96 | 38.86 | 39.12 | 38.86 | 14271 |
| 1730912100 | 38.71 | 0.82 | 2.16 | 38.795 | 38.8 | 38.705 | 35576 |
| 1730825700 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730739300 | 37.89 | -0.16 | -0.42 | 37.83 | 37.89 | 37.82 | 12714 |
| 1730480100 | 38.05 | 0.45 | 1.20 | 37.635 | 38.05 | 37.635 | 6407 |
| 1730393700 | 37.6 | -0.88 | -2.29 | 37.745 | 37.745 | 37.6 | 8889 |
| 1730307300 | 38.48 | 0.22 | 0.58 | 38.46 | 38.48 | 38.46 | 317 |
| 1730220900 | 38.26 | 0.49 | 1.31 | 38.33 | 38.33 | 38.26 | 105 |
| 1730134500 | 37.765 | 0.51 | 1.37 | 37.85 | 37.85 | 37.6 | 10436 |
| 1729871700 | 37.255 | -0.03 | -0.08 | 37.255 | 37.255 | 37.255 | 2485 |
| 1729785300 | 37.285 | -0.02 | -0.04 | 37.4 | 37.4 | 37.27 | 14214 |
| 1729698900 | 37.3 | -0.33 | -0.88 | 37.47 | 37.47 | 37.3 | 82 |
| 1729612500 | 37.63 | -0.2 | -0.52 | 37.63 | 37.63 | 37.63 | 640 |
| 1729526100 | 37.825 | -0.5 | -1.30 | 38.045 | 38.045 | 37.825 | 6039 |
| 1729266900 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1729180500 | 38.325 | 0.16 | 0.41 | 38.21 | 38.325 | 38.2 | 9607 |
| 1729094100 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1729007700 | 38.17 | -0.42 | -1.09 | 38.415 | 38.415 | 38.17 | 5879 |
| 1728921300 | 38.59 | 0.02 | 0.04 | 38.59 | 38.59 | 38.59 | 5 |
| 1728662100 | 38.575 | 0.46 | 1.19 | 38.305 | 38.6 | 38.24 | 430 |
| 1728575700 | 38.12 | -0.1 | -0.25 | 38.24 | 38.24 | 38.12 | 3193 |
| 1728489300 | 38.215 | -0.29 | -0.74 | 38.215 | 38.215 | 38.215 | 637 |
| 1728402900 | 38.5 | 0.09 | 0.23 | 38.135 | 38.5 | 38.135 | 292 |
| 1728316500 | 38.41 | -0.27 | -0.70 | 38.45 | 38.45 | 38.34 | 7256 |
| 1728057300 | 38.68 | 0.85 | 2.26 | 38.63 | 38.68 | 38.61 | 654 |
| 1727970900 | 37.825 | 0.37 | 0.99 | 37.865 | 37.865 | 37.645 | 14792 |
| 1727884500 | 37.455 | 0 | 0.01 | 37.41 | 37.455 | 37.375 | 6776 |
| 1727798100 | 37.45 | -0.04 | -0.11 | 37.795 | 37.795 | 37.435 | 9540 |
| 1727711700 | 37.49 | 0.04 | 0.09 | 37.19 | 37.49 | 37.19 | 403 |
| 1727452500 | 37.455 | -0.74 | -1.94 | 37.53 | 37.565 | 37.455 | 9705 |
| 1727366100 | 38.195 | 0.91 | 2.43 | 37.98 | 38.335 | 37.98 | 6976 |
| 1727279700 | 37.29 | 0.09 | 0.23 | 37.34 | 37.34 | 37.29 | 1057 |
| 1727193300 | 37.205 | -0.06 | -0.16 | 37.33 | 37.4 | 37.205 | 6000 |
| 1727106900 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1726847700 | 37.265 | 0.37 | 1.00 | 37.19 | 37.265 | 37.19 | 3220 |
| 1726761300 | 36.895 | 1.13 | 3.15 | 36.465 | 36.935 | 36.465 | 25998 |
| 1726674900 | 35.77 | -0.07 | -0.18 | 35.77 | 35.77 | 35.77 | 292 |
| 1726588500 | 35.835 | 0.02 | 0.04 | 35.78 | 35.835 | 35.76 | 3518 |
| 1726502100 | 35.82 | 0.02 | 0.07 | 35.825 | 35.9 | 35.82 | 638 |
| 1726242900 | 35.795 | -0.35 | -0.95 | 35.955 | 35.955 | 35.735 | 396 |
| 1726156500 | 36.14 | 1.04 | 2.96 | 36.14 | 36.14 | 36.14 | 5 |
| 1726070100 | 35.1 | -0.48 | -1.34 | 35.1 | 35.1 | 35.1 | 2551 |
| 1725983700 | 35.575 | -0.4 | -1.11 | 35.575 | 35.575 | 35.575 | 778 |
| 1725897300 | 35.975 | 0.95 | 2.71 | 35.96 | 35.975 | 35.96 | 778 |
| 1725638100 | 35.025 | -1.69 | -4.60 | 36.11 | 36.11 | 35.025 | 15843 |
| 1725551700 | 36.715 | -0.13 | -0.35 | 36.695 | 36.85 | 36.685 | 431 |
| 1725465300 | 36.845 | -0.84 | -2.23 | 36.865 | 36.865 | 36.845 | 524 |
| 1725378900 | 37.685 | -0.57 | -1.48 | 38.24 | 38.24 | 37.685 | 490 |
| 1725292500 | 38.25 | 0.02 | 0.07 | 38.25 | 38.25 | 38.25 | 6 |
| 1725033300 | 38.225 | 0.71 | 1.89 | 38.285 | 38.285 | 38.205 | 354 |
| 1724946900 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1724860500 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1724774100 | 37.515 | 0.13 | 0.35 | 37.645 | 37.645 | 37.515 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
