We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1730393700 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1730307300 | 67.6 | -0.03 | -0.04 | 67.6 | 67.6 | 67.6 | 150 |
| 1730217300 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1730130900 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1729871700 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1729785300 | 67.63 | -0.43 | -0.63 | 67.63 | 67.63 | 67.63 | 15 |
| 1729698900 | 68.06 | -0.94 | -1.36 | 68.06 | 68.06 | 68.06 | 150 |
| 1729612500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729526100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729266900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729180500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729094100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 96 |
| 1729007700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728921300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728662100 | 69 | 0.23 | 0.33 | 69 | 69 | 69 | 4 |
| 1728575700 | 68.77 | 0.29 | 0.42 | 68.77 | 68.77 | 68.77 | 350 |
| 1728489300 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1728402900 | 68.48 | 0.16 | 0.23 | 68.48 | 68.48 | 68.48 | 150 |
| 1728316500 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1728057300 | 68.32 | 0.32 | 0.47 | 68.32 | 68.32 | 68.32 | 15 |
| 1727970900 | 68 | -0.81 | -1.18 | 68.2 | 68.2 | 68 | 195 |
| 1727884500 | 68.81 | -0.4 | -0.58 | 68.81 | 68.81 | 68.81 | 55 |
| 1727798100 | 69.21 | 0.76 | 1.11 | 69.12 | 69.21 | 69.12 | 173 |
| 1727711700 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727452500 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727366100 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727279700 | 68.45 | -1.23 | -1.77 | 68.45 | 68.52 | 68.45 | 325 |
| 1727193300 | 69.68 | 1.3 | 1.90 | 69.58 | 69.68 | 69.58 | 225 |
| 1727106900 | 68.38 | 0.42 | 0.62 | 68.26 | 68.38 | 68.25 | 325 |
| 1726847700 | 67.96 | -1 | -1.45 | 67.96 | 67.96 | 67.96 | 4 |
| 1726761300 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726674900 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726588500 | 68.96 | 0.6 | 0.88 | 68.96 | 68.96 | 68.96 | 135 |
| 1726502100 | 68.36 | -0.33 | -0.48 | 69.36 | 69.36 | 68.36 | 163 |
| 1726242900 | 68.69 | 2.1 | 3.15 | 68.32 | 68.69 | 68.2 | 216 |
| 1726156500 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1726070100 | 66.59 | -0.92 | -1.36 | 66.58 | 66.59 | 66.58 | 75 |
| 1725983700 | 67.51 | 0 | 0.00 | 67.51 | 67.51 | 67.51 | 0 |
| 1725897300 | 67.51 | -0.94 | -1.37 | 67.51 | 67.51 | 67.51 | 81 |
| 1725638100 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725551700 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725465300 | 68.45 | -2.58 | -3.63 | 68.73 | 68.73 | 68.45 | 155 |
| 1725378900 | 71.03 | -1.14 | -1.58 | 71.03 | 71.03 | 71.03 | 7 |
| 1725292500 | 72.17 | 0.07 | 0.10 | 71.93 | 72.17 | 71.93 | 237 |
| 1725033300 | 72.1 | 0.46 | 0.64 | 72.1 | 72.1 | 72.1 | 11 |
| 1724946900 | 71.64 | -0.77 | -1.06 | 71.64 | 71.64 | 71.64 | 4 |
| 1724860500 | 72.41 | -0.73 | -1.00 | 72.29 | 72.45 | 72.29 | 107 |
| 1724774100 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1724687700 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1724428500 | 73.14 | 0.69 | 0.95 | 72.95 | 73.14 | 72.95 | 100 |
| 1724342100 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1724255700 | 72.45 | -0.69 | -0.94 | 72.45 | 72.45 | 72.45 | 44 |
| 1724169300 | 73.14 | 0.39 | 0.54 | 73.29 | 73.54 | 73.14 | 2344 |
| 1724082900 | 72.75 | 0.34 | 0.47 | 72.53 | 72.75 | 72.53 | 294 |
| 1723823700 | 72.41 | 2.91 | 4.19 | 72.41 | 72.41 | 72.41 | 2264 |
| 1723650900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723564500 | 69.5 | -0.14 | -0.20 | 70.03 | 70.03 | 69.5 | 92 |
| 1723478100 | 69.64 | -0.22 | -0.31 | 69.75 | 69.75 | 69.54 | 90 |
| 1723218900 | 69.86 | 0.64 | 0.92 | 69.86 | 69.86 | 69.86 | 72 |
| 1723132500 | 69.22 | 0 | 0.00 | 69.22 | 69.22 | 69.22 | 0 |
| 1723046100 | 69.22 | 3.46 | 5.26 | 69.22 | 69.22 | 69.22 | 1 |
| 1722959700 | 65.76 | 1.2 | 1.86 | 66.44 | 66.44 | 65.76 | 333 |
| 1722873300 | 64.56 | -7.59 | -10.52 | 64.56 | 64.56 | 64.56 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
