ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DB X-Trackers MSCI Korea Index UCITS ETF (DR)

DB X-Trackers MSCI Korea Index UCITS ETF (DR) (XMKO)

65.67
0.45
(0.69%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210065.670.450.6965.5665.70999965.56258
173946570065.220.871.356565.226589
173937930064.349999-0.44-0.6864.3664.3664.34526
173929290064.79-0.19-0.2964.9564.9864.471768
173920650064.980.350.5464.76999964.9864.76999931
173894730064.62999900.0064.62999964.62999964.6299990
173886090064.6299991.091.7264.8164.8164.62999935
173877450063.54-0.14-0.2263.5463.5463.549
173868810063.681.091.7463.4363.6863.43280
173860170062.59-1.34-2.1062.5962.5962.5917
173834250063.930.170.2764.0864.0963.93974
173825610063.7600.0063.7663.7663.760
173816970063.760.370.5863.7663.7663.7611
173808330063.39-0.06-0.0963.3963.3963.3930
173799690063.45-1.33-2.0563.663.7162.956846
173773770064.780.220.3464.87999964.87999964.78156
173765130064.56-0.08-0.1264.5664.5664.56150
173756490064.6400.0064.6464.6464.640
173747850064.6400.0064.6464.6464.640
173739210064.640.040.0664.8364.8364.64166
173713290064.59999900.0064.59999964.59999964.5999990
173704650064.5999990.10.16656564.599999329
173696010064.50.510.8064.1964.5464.19121
173687370063.990.620.9863.9963.9963.99160
173678730063.37-0.97-1.5163.4363.4363.37244
173652810064.34-0.1-0.1664.3964.3964.34164
173644170064.44-0.11-0.1764.6864.76999964.4459
173635530064.550.871.3764.5564.5564.5550
173626890063.681.352.1763.7763.8963.68199
173618250062.3300.0062.3362.3362.330
173592330062.331.482.4362.162.3362.09384
173583690060.851.011.6960.8560.8560.8595
173557770059.8400.0059.8459.8459.840
173531850059.84-1.53-2.4959.7959.8459.79128
173497290061.37-0.02-0.0361.3861.3861.3718
173471370061.39-0.47-0.7660.561.3960.5171
173462730061.86-1.28-2.0361.8661.8661.86250
173454090063.141.121.8163.363.363.08365
173445450062.02-1.14-1.8061.9262.0261.795
173436810063.16-0.4-0.6363.1663.1663.1615
173410890063.560.150.2463.8363.8363.563534
173402250063.411.231.9863.4663.4663.415428
173393610062.181.612.6662.1862.1862.181608
173384970060.5700.0060.5760.5760.570
173376330060.57-1.53-2.4660.7460.7460.57115
173350410062.1-0.43-0.6962.3862.3861.86455
173341770062.53-0.73-1.1562.762.762.53698
173333130063.263.025.0163.1863.6863.18241
173324490060.24-4-6.2363.6563.6560.24136
173315850064.2399990.010.0264.09999964.23999964.099999211
173289930064.23-1.19-1.8264.2364.2364.23765
173281290065.42-1.36-2.0465.4265.4265.4245
173272650066.7800.0066.7866.7866.780
173264010066.78-0.06-0.0966.7866.7866.782
173255370066.840.640.9767.0567.0566.84115
173229450066.20.450.6865.9466.265.9462
173220810065.750.981.5165.59999965.7565.599999165
173212170064.76999900.0064.76999964.76999964.7699990
173203530064.769999-0.31-0.4864.9364.9364.552206
173194890065.081.372.156565.08653005