We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 55.698 | 0.43 | 0.77 | 55.566 | 55.754 | 55.448 | 8470 |
| 1742576100 | 55.272 | -0.08 | -0.14 | 55.196 | 55.294 | 55 | 6185 |
| 1742489700 | 55.348 | -0.29 | -0.52 | 55.506 | 55.566 | 55.226 | 7598 |
| 1742403300 | 55.636 | 0.29 | 0.52 | 55.474 | 55.732 | 55.456 | 2590 |
| 1742316900 | 55.346 | -0.1 | -0.17 | 55.474 | 55.574 | 55.242 | 4724 |
| 1742230500 | 55.442 | 0.74 | 1.36 | 54.794 | 55.462 | 54.776 | 7122 |
| 1741971300 | 54.7 | 0.7 | 1.30 | 54.432 | 54.818 | 54.364 | 6266 |
| 1741884900 | 54 | 0.14 | 0.26 | 53.692 | 54.05 | 53.63 | 13688 |
| 1741798500 | 53.86 | 0.39 | 0.73 | 53.828 | 54.086 | 53.6 | 12119 |
| 1741712100 | 53.47 | -0.38 | -0.70 | 53.808 | 54.016 | 53.34 | 12079 |
| 1741625700 | 53.848 | -0.69 | -1.27 | 54.508 | 54.514 | 53.638 | 12961 |
| 1741366500 | 54.542 | -0.51 | -0.93 | 55.032 | 55.032 | 54.542 | 7037 |
| 1741280100 | 55.052 | 0.29 | 0.53 | 55.176 | 55.282 | 54.926 | 8015 |
| 1741193700 | 54.764 | 0.36 | 0.67 | 55.174 | 55.2 | 54.69 | 16122 |
| 1741107300 | 54.4 | -1 | -1.81 | 55 | 55 | 54.4 | 9680 |
| 1741020900 | 55.402 | -0.1 | -0.18 | 55.74 | 55.74 | 55.188 | 6318 |
| 1740761700 | 55.5 | -1.37 | -2.40 | 55.366 | 55.604 | 55.134 | 7532 |
| 1740675300 | 56.866 | -0.4 | -0.69 | 56.828 | 57.058 | 56.6 | 3753 |
| 1740588900 | 57.262 | 0.95 | 1.68 | 57.21 | 57.31 | 57.098 | 6137 |
| 1740502500 | 56.316 | -0.37 | -0.65 | 56.51 | 56.56 | 56.158 | 5008 |
| 1740416100 | 56.686 | -1.17 | -2.02 | 57.256 | 57.364 | 56.544 | 30662 |
| 1740156900 | 57.854 | 0.36 | 0.63 | 57.744 | 58.012 | 57.694 | 5759 |
| 1740070500 | 57.49 | 0.11 | 0.19 | 57.2 | 57.852 | 57.176 | 7469 |
| 1739984100 | 57.38 | 0.05 | 0.09 | 57.594 | 57.618 | 57.19 | 9614 |
| 1739897700 | 57.328 | 0.31 | 0.55 | 57.346 | 57.44 | 57.136 | 40961 |
| 1739811300 | 57.014 | 0.56 | 0.99 | 56.816 | 57.014 | 56.812 | 72962 |
| 1739552100 | 56.454 | 0.08 | 0.15 | 56.56 | 56.64 | 56.394 | 12063 |
| 1739465700 | 56.37 | -0.08 | -0.15 | 56.214 | 56.372 | 56.092 | 7187 |
| 1739379300 | 56.452 | -0.1 | -0.18 | 56.56 | 56.606 | 56.272 | 3747 |
| 1739292900 | 56.554 | -0.22 | -0.38 | 56.32 | 56.578 | 56.156 | 14604 |
| 1739206500 | 56.772 | 0.61 | 1.09 | 56.538 | 56.812 | 56.468 | 12442 |
| 1738947300 | 56.162 | 0.25 | 0.45 | 56.194 | 56.426 | 56.162 | 10966 |
| 1738860900 | 55.908 | 0.43 | 0.78 | 55.752 | 55.966 | 55.73 | 42477 |
| 1738774500 | 55.474 | -0.52 | -0.93 | 55.56 | 55.56 | 55.292 | 15874 |
| 1738688100 | 55.994 | 0.51 | 0.93 | 55.802 | 55.998 | 55.622 | 15192 |
| 1738601700 | 55.48 | -0.23 | -0.42 | 54.978 | 55.486 | 54.848 | 6858 |
| 1738342500 | 55.712 | 0.21 | 0.38 | 55.846 | 55.984 | 55.664 | 12215 |
| 1738256100 | 55.5 | 0.6 | 1.10 | 54.954 | 55.5 | 54.922 | 7319 |
| 1738169700 | 54.898 | 0.78 | 1.43 | 55.076 | 55.206 | 54.898 | 11124 |
| 1738083300 | 54.122 | 0.35 | 0.65 | 54.174 | 54.3 | 54.024 | 4183 |
| 1737996900 | 53.77 | -1.1 | -2.00 | 54.098 | 54.098 | 53.576 | 7832 |
| 1737737700 | 54.866 | -0.07 | -0.13 | 55.034 | 55.042 | 54.708 | 6982 |
| 1737651300 | 54.938 | 0.12 | 0.23 | 54.864 | 54.938 | 54.676 | 3710 |
| 1737564900 | 54.814 | 0.05 | 0.10 | 54.63 | 54.936 | 54.612 | 12137 |
| 1737478500 | 54.76 | -0.37 | -0.67 | 54.97 | 55.052 | 54.672 | 5424 |
| 1737392100 | 55.132 | 0.03 | 0.05 | 55.164 | 55.28 | 54.85 | 15129 |
| 1737132900 | 55.104 | 0.49 | 0.90 | 54.634 | 55.104 | 54.588 | 19155 |
| 1737046500 | 54.614 | 0.27 | 0.50 | 54.92 | 54.99 | 54.554 | 38507 |
| 1736960100 | 54.34 | 0.59 | 1.11 | 53.69 | 54.34 | 53.66 | 34057 |
| 1736873700 | 53.746 | 0.25 | 0.47 | 54.028 | 54.14 | 53.696 | 18184 |
| 1736787300 | 53.494 | -0.33 | -0.61 | 53.552 | 53.608 | 53.288 | 16774 |
| 1736528100 | 53.822 | -0.57 | -1.05 | 54.094 | 54.12 | 53.598 | 15569 |
| 1736441700 | 54.392 | 0.07 | 0.13 | 54.228 | 54.444 | 54.166 | 12458 |
| 1736355300 | 54.32 | -0.2 | -0.36 | 54.354 | 54.61 | 54.26 | 4414 |
| 1736268900 | 54.518 | -0.33 | -0.61 | 54.57 | 54.804 | 54.486 | 9592 |
| 1736182500 | 54.85 | -0.02 | -0.03 | 54.788 | 55.228 | 54.724 | 5354 |
| 1735923300 | 54.868 | 0.02 | 0.04 | 54.884 | 54.892 | 54.676 | 2128 |
| 1735836900 | 54.844 | 0.77 | 1.42 | 54.154 | 54.89 | 54.066 | 12572 |
| 1735577700 | 54.076 | -0.28 | -0.52 | 54.206 | 54.236 | 54 | 4657 |
| 1735318500 | 54.356 | -0.25 | -0.45 | 54.598 | 54.6 | 54.202 | 23641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
