![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 51.74 | 0.3 | 0.58 | 51.592 | 51.784 | 51.576 | 947 |
1721922900 | 51.444 | -0.44 | -0.84 | 51.414 | 51.478 | 51.148 | 1722 |
1721836500 | 51.882 | -0.51 | -0.98 | 52.024 | 52.162 | 51.882 | 1916 |
1721750100 | 52.396 | 0.04 | 0.08 | 52.068 | 52.422 | 52.068 | 2950 |
1721663700 | 52.354 | 0.2 | 0.38 | 52.172 | 52.466 | 52.128 | 1613 |
1721404500 | 52.154 | -0.49 | -0.93 | 52.35 | 52.374 | 52.154 | 1889 |
1721318100 | 52.646 | -0.33 | -0.63 | 53.148 | 53.212 | 52.646 | 21403 |
1721231700 | 52.978 | -0.82 | -1.52 | 53.444 | 53.444 | 52.96 | 10658 |
1721145300 | 53.796 | 0.14 | 0.26 | 53.596 | 53.796 | 53.53 | 2401 |
1721058900 | 53.656 | -0.5 | -0.92 | 53.85 | 53.882 | 53.586 | 7316 |
1720799700 | 54.154 | 0.11 | 0.20 | 54.038 | 54.216 | 53.918 | 4046 |
1720713300 | 54.044 | 0.31 | 0.58 | 54.176 | 54.218 | 54.012 | 4339 |
1720626900 | 53.73 | 0.13 | 0.25 | 53.648 | 53.894 | 53.586 | 1723 |
1720540500 | 53.596 | 0.16 | 0.30 | 53.588 | 53.644 | 53.488 | 5471 |
1720454100 | 53.436 | 0.24 | 0.44 | 53.374 | 53.508 | 53.374 | 3609 |
1720194900 | 53.2 | -0.12 | -0.23 | 53.414 | 53.424 | 53.118 | 3779 |
1720108500 | 53.32 | 0.15 | 0.29 | 53.41 | 53.5 | 53.294 | 3606 |
1720022100 | 53.168 | 0.6 | 1.13 | 52.828 | 53.202 | 52.828 | 4412 |
1719935700 | 52.572 | -0.14 | -0.27 | 52.478 | 52.594 | 52.418 | 1252 |
1719849300 | 52.712 | -0.17 | -0.33 | 52.62 | 52.82 | 52.522 | 6065 |
1719590100 | 52.884 | 0.3 | 0.56 | 52.864 | 53 | 52.848 | 1694 |
1719503700 | 52.588 | 0.06 | 0.11 | 52.568 | 52.726 | 52.544 | 1640 |
1719417300 | 52.53 | -0.07 | -0.13 | 52.954 | 52.996 | 52.53 | 1064 |
1719330900 | 52.6 | -0.31 | -0.58 | 52.66 | 52.734 | 52.6 | 3447 |
1719244500 | 52.906 | 0.01 | 0.02 | 52.686 | 52.98 | 52.622 | 44090 |
1718985300 | 52.896 | -0.12 | -0.23 | 53.052 | 53.054 | 52.858 | 3781 |
1718898900 | 53.02 | -0.21 | -0.39 | 53.314 | 53.404 | 53.01 | 3063 |
1718812500 | 53.23 | 0.38 | 0.73 | 53.324 | 53.382 | 53.172 | 2720 |
1718726100 | 52.846 | 0.5 | 0.95 | 52.472 | 52.846 | 52.468 | 2182 |
1718639700 | 52.348 | 0.05 | 0.09 | 52.456 | 52.466 | 52.256 | 11560 |
1718380500 | 52.3 | 0.49 | 0.95 | 52.328 | 52.404 | 52.152 | 2329 |
1718294100 | 51.806 | -0.05 | -0.10 | 51.906 | 51.98 | 51.806 | 2713 |
1718207700 | 51.858 | 0.31 | 0.61 | 51.816 | 51.956 | 51.65 | 3186 |
1718121300 | 51.546 | -0.13 | -0.24 | 51.602 | 51.696 | 51.434 | 3144 |
1718034900 | 51.672 | 0.26 | 0.50 | 51.672 | 51.672 | 51.672 | 3079 |
1717775700 | 51.414 | 0.07 | 0.13 | 51.43 | 51.488 | 51.294 | 3891 |
1717689300 | 51.348 | 0.49 | 0.96 | 51.33 | 51.44 | 51.25 | 2224 |
1717602900 | 50.86 | 0.7 | 1.40 | 50.628 | 50.868 | 50.594 | 1410 |
1717516500 | 50.156 | -0.78 | -1.54 | 50.09 | 50.34 | 50.074 | 6290 |
1717430100 | 50.94 | 0.69 | 1.38 | 51.374 | 51.454 | 50.93 | 6438 |
1717170900 | 50.246 | -0.79 | -1.55 | 50.566 | 50.59 | 50.228 | 6235 |
1717084500 | 51.038 | -0.26 | -0.51 | 51.02 | 51.1 | 50.802 | 4869 |
1716998100 | 51.298 | -0.65 | -1.26 | 51.512 | 51.542 | 51.266 | 2261 |
1716911700 | 51.95 | -0.35 | -0.66 | 52.198 | 52.198 | 51.95 | 2897 |
1716825300 | 52.296 | 0.25 | 0.48 | 52.262 | 52.34 | 52.17 | 4864 |
1716566100 | 52.048 | -0.18 | -0.34 | 52.026 | 52.122 | 51.952 | 4046 |
1716479700 | 52.226 | -0.18 | -0.34 | 52.404 | 52.552 | 52.196 | 3605 |
1716393300 | 52.406 | -0 | -0.00 | 52.546 | 52.63 | 52.406 | 19642 |
1716306900 | 52.408 | -0.34 | -0.65 | 52.294 | 52.5 | 52.292 | 4574 |
1716220500 | 52.752 | -0.15 | -0.28 | 52.666 | 52.77 | 52.518 | 4250 |
1715961300 | 52.9 | 0.23 | 0.44 | 52.64 | 52.932 | 52.618 | 10649 |
1715874900 | 52.666 | 0.32 | 0.61 | 52.392 | 52.69 | 52.392 | 1716 |
1715788500 | 52.348 | 0.25 | 0.48 | 52.234 | 52.38 | 52.166 | 3275 |
1715702100 | 52.1 | 0.08 | 0.15 | 52.062 | 52.15 | 51.9 | 3082 |
1715615700 | 52.024 | 0.26 | 0.49 | 51.868 | 52.074 | 51.82 | 2833 |
1715356500 | 51.768 | 0.26 | 0.50 | 51.822 | 51.966 | 51.746 | 30290 |
1715270100 | 51.51 | -0.02 | -0.03 | 51.58 | 51.598 | 51.384 | 3194 |
1715183700 | 51.528 | -0.04 | -0.08 | 51.546 | 51.6 | 51.25 | 65940 |
1715097300 | 51.568 | -0.11 | -0.21 | 51.554 | 51.57 | 51.392 | 3493 |
1715010900 | 51.674 | 0.13 | 0.25 | 51.804 | 51.804 | 51.616 | 20987 |
1714751700 | 51.546 | 0.28 | 0.55 | 51.468 | 51.588 | 51.236 | 2957 |
1714665300 | 51.266 | 0.61 | 1.21 | 50.936 | 51.296 | 50.936 | 5296 |
1714492500 | 50.654 | -0.16 | -0.31 | 50.948 | 50.948 | 50.586 | 3577 |
1714406100 | 50.812 | 0.38 | 0.75 | 50.78 | 50.838 | 50.718 | 9523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions