Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Future Mobility UCITS ETF - 1C (XMOV)
Xtrackers Future Mobility UCITS ETF - 1C (XMOV) Historical

XMOV Xtrackers Future Mobility UCITS ETF - 1C

89.31

0.74 (0.84%)

Dec 23 2024 - Closed

Delayed by 15 minutes

XMOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	88.57	-0.79	-0.88%	87.03	88.57	86.74	207
Dec 19 2024	89.36	-1.24	-1.37%	89.00	89.36	89.00	13
Dec 18 2024	90.60	0.58	0.64%	90.38	90.60	90.38	20
Dec 17 2024	90.02	0.44	0.49%	90.03	90.03	89.89	27
Dec 16 2024	89.58	-0.70	-0.78%	89.78	89.78	89.28	53
Dec 13 2024	90.28	-0.27	-0.30%	90.06	90.28	90.06	23
Dec 12 2024	90.55	0.53	0.59%	90.60	90.63	90.01	178
Dec 11 2024	90.02	0.57	0.64%	89.55	90.02	89.55	71
Dec 10 2024	89.45	0.28	0.31%	89.20	89.45	89.20	15
Dec 09 2024	89.17	1.02	1.16%	89.08	89.17	89.08	1,233
Dec 06 2024	88.15	-0.05	-0.06%	87.91	88.15	87.91	24
Dec 05 2024	88.20	-0.67	-0.75%	88.01	88.20	88.01	10
Dec 04 2024	88.87	0.81	0.92%	88.43	89.01	88.43	35
Dec 03 2024	88.06	0.13	0.15%	88.61	88.61	88.06	87
Dec 02 2024	87.93	1.94	2.26%	87.38	87.93	87.05	127
Nov 29 2024	85.99	0.12	0.14%	85.77	85.99	85.77	8
Nov 28 2024	85.87	0.39	0.46%	85.94	85.94	85.87	24
Nov 27 2024	85.48	-1.13	-1.30%	85.89	85.89	85.48	803
Nov 26 2024	86.61	-0.68	-0.78%	86.27	86.61	86.27	3
Nov 25 2024	87.29	0.36	0.41%	87.08	87.29	87.08	26
Nov 22 2024	86.93	1.29	1.51%	86.51	86.93	86.51	55
Nov 21 2024	85.64	-0.56	-0.65%	86.24	86.24	85.64	37
Nov 20 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 19 2024	86.20	0.27	0.31%	86.20	86.20	86.20	110
Nov 18 2024	85.93	0.08	0.09%	85.93	85.93	85.93	27
Nov 15 2024	85.85	-1.00	-1.15%	85.72	85.85	85.72	79
Nov 14 2024	86.85	-0.29	-0.33%	86.85	86.85	86.85	12
Nov 13 2024	87.14	0.00	0.00%	87.14	87.14	87.14	0
Nov 12 2024	87.14	-0.55	-0.63%	87.09	87.21	87.09	1,377
Nov 11 2024	87.69	1.48	1.72%	87.69	87.69	87.69	3
Nov 08 2024	86.21	0.00	0.00%	86.21	86.21	86.21	0
Nov 07 2024	86.21	2.07	2.46%	86.19	86.21	86.00	97
Nov 06 2024	84.14	1.48	1.79%	85.27	85.79	84.14	17
Nov 05 2024	82.66	0.15	0.18%	82.75	82.75	82.66	48
Nov 04 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
Nov 01 2024	82.51	-0.16	-0.19%	82.51	82.51	82.51	6
Oct 31 2024	82.67	-2.86	-3.34%	82.57	82.67	82.27	70
Oct 30 2024	85.53	0.00	0.00%	85.53	85.53	85.53	0
Oct 29 2024	85.53	0.94	1.11%	85.52	85.53	85.52	150
Oct 28 2024	84.59	0.00	0.00%	84.59	84.59	84.59	0
Oct 25 2024	84.59	0.92	1.10%	84.59	84.59	84.59	13
Oct 24 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
Oct 23 2024	83.67	0.09	0.11%	83.67	83.67	83.67	20
Oct 22 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
Oct 21 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
Oct 18 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
Oct 17 2024	83.58	0.35	0.42%	83.58	83.58	83.58	40
Oct 16 2024	83.23	-0.96	-1.14%	83.32	83.32	83.23	23
Oct 15 2024	84.19	-0.62	-0.73%	84.19	84.19	84.19	11
Oct 14 2024	84.81	0.58	0.69%	84.61	84.82	84.61	83
Oct 11 2024	84.23	-0.77	-0.91%	84.46	84.46	84.18	118
Oct 10 2024	85.00	0.24	0.28%	84.93	85.00	84.93	13
Oct 09 2024	84.76	0.71	0.84%	84.77	84.77	84.76	40
Oct 08 2024	84.05	-0.87	-1.02%	84.15	84.15	84.05	24
Oct 07 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Oct 04 2024	84.92	1.25	1.49%	84.92	84.92	84.92	10
Oct 03 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
Oct 02 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
Oct 01 2024	83.67	-0.31	-0.37%	84.77	85.01	83.67	79
Sep 30 2024	83.98	-0.90	-1.06%	83.98	83.98	83.98	25
Sep 27 2024	84.88	0.00	0.00%	84.88	84.88	84.88	0
Sep 26 2024	84.88	3.12	3.82%	84.48	84.88	84.48	23
Sep 25 2024	81.76	0.00	0.00%	81.76	81.76	81.76	0
Sep 24 2024	81.76	0.00	0.00%	81.76	81.76	81.76	0

Xtrackers Future Mobilit...

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions