We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 30.73 | 0.3 | 0.99 | 30.73 | 30.73 | 30.73 | 72 |
| 1734713700 | 30.43 | -0.27 | -0.88 | 30.32 | 30.43 | 30.32 | 855 |
| 1734627300 | 30.7 | -0.5 | -1.60 | 30.68 | 30.7 | 30.68 | 1880 |
| 1734540900 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734454500 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734368100 | 31.2 | -0.28 | -0.87 | 31.22 | 31.22 | 31.2 | 9 |
| 1734108900 | 31.475 | 0.12 | 0.38 | 31.475 | 31.475 | 31.475 | 1000 |
| 1734022500 | 31.355 | 0.31 | 0.98 | 31.355 | 31.355 | 31.355 | 5 |
| 1733936100 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733849700 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733763300 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733504100 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733417700 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733331300 | 31.05 | 0.56 | 1.84 | 31.05 | 31.05 | 31.05 | 126 |
| 1733244900 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733158500 | 30.49 | 0.45 | 1.51 | 30.49 | 30.49 | 30.49 | 51 |
| 1732899300 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1732812900 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1732726500 | 30.035 | 0.16 | 0.55 | 30.05 | 30.05 | 30.035 | 1689 |
| 1732640100 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1732553700 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1732294500 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1732208100 | 29.87 | -0.65 | -2.13 | 29.87 | 29.87 | 29.87 | 1200 |
| 1732121700 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732035300 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731948900 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731689700 | 30.52 | -0.23 | -0.73 | 30.565 | 30.565 | 30.52 | 401 |
| 1731603300 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731516900 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731430500 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731344100 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731084900 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730998500 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730912100 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730825700 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730739300 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730480100 | 30.745 | -0.48 | -1.52 | 30.745 | 30.745 | 30.745 | 4 |
| 1730390100 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1730303700 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1730217300 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1730130900 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1729871700 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1729785300 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1729698900 | 31.22 | -0.17 | -0.53 | 31.22 | 31.22 | 31.22 | 1000 |
| 1729612500 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1729526100 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1729266900 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1729180500 | 31.385 | -0.42 | -1.32 | 31.385 | 31.385 | 31.385 | 157 |
| 1729094100 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1729007700 | 31.805 | 0.3 | 0.95 | 31.805 | 31.805 | 31.805 | 1 |
| 1728921300 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1728662100 | 31.505 | -0.21 | -0.66 | 31.485 | 31.505 | 31.445 | 2071 |
| 1728575700 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728489300 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728402900 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728316500 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728057300 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1727970900 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1727884500 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1727798100 | 31.715 | -0.22 | -0.69 | 31.715 | 31.715 | 31.715 | 4 |
| 1727711700 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1727452500 | 31.935 | 0.36 | 1.14 | 31.935 | 31.935 | 31.935 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
