We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 30.745 | -0.48 | -1.52 | 30.745 | 30.745 | 30.745 | 4 |
| 1730390100 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1730303700 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1730217300 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1730130900 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1729871700 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1729785300 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1729698900 | 31.22 | -0.17 | -0.53 | 31.22 | 31.22 | 31.22 | 1000 |
| 1729612500 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1729526100 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1729266900 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1729180500 | 31.385 | -0.42 | -1.32 | 31.385 | 31.385 | 31.385 | 157 |
| 1729094100 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1729007700 | 31.805 | 0.3 | 0.95 | 31.805 | 31.805 | 31.805 | 1 |
| 1728921300 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1728662100 | 31.505 | -0.21 | -0.66 | 31.485 | 31.505 | 31.445 | 2071 |
| 1728575700 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728489300 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728402900 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728316500 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728057300 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1727970900 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1727884500 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1727798100 | 31.715 | -0.22 | -0.69 | 31.715 | 31.715 | 31.715 | 4 |
| 1727711700 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1727452500 | 31.935 | 0.36 | 1.14 | 31.935 | 31.935 | 31.935 | 1 |
| 1727366100 | 31.575 | 0.76 | 2.47 | 31.575 | 31.575 | 31.575 | 40 |
| 1727279700 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1727193300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1727106900 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1726847700 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1726761300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1726674900 | 30.815 | -0.01 | -0.03 | 30.815 | 30.815 | 30.815 | 1320 |
| 1726588500 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1726502100 | 30.825 | 0.18 | 0.59 | 30.825 | 30.825 | 30.825 | 1 |
| 1726242900 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1726156500 | 30.645 | -0.7 | -2.23 | 30.67 | 30.67 | 30.645 | 2681 |
| 1726070100 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725983700 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725897300 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725638100 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725551700 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725465300 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725378900 | 31.345 | 0.02 | 0.06 | 31.345 | 31.345 | 31.345 | 3 |
| 1725292500 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1725033300 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724946900 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724860500 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724774100 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724687700 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724428500 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724342100 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724255700 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724169300 | 31.325 | 0.06 | 0.21 | 31.325 | 31.325 | 31.325 | 56 |
| 1724082900 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1723823700 | 31.26 | 0.66 | 2.14 | 31.26 | 31.26 | 31.26 | 1 |
| 1723650900 | 30.605 | 0.96 | 3.24 | 30.61 | 30.61 | 30.605 | 1292 |
| 1723564500 | 29.645 | 0 | 0.00 | 29.645 | 29.645 | 29.645 | 0 |
| 1723478100 | 29.645 | 0 | 0.00 | 29.645 | 29.645 | 29.645 | 0 |
| 1723218900 | 29.645 | 0 | 0.00 | 29.645 | 29.645 | 29.645 | 0 |
| 1723132500 | 29.645 | 0 | 0.00 | 29.645 | 29.645 | 29.645 | 0 |
| 1723046100 | 29.645 | 0 | 0.00 | 29.645 | 29.645 | 29.645 | 0 |
| 1722959700 | 29.645 | -1.67 | -5.33 | 29.645 | 29.645 | 29.645 | 2 |
| 1722844800 | 31.315 | 0 | 0.00 | 31.315 | 31.315 | 31.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
