Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE)
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE) Historical

XMVE Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d

31.855

0.00 (0.00%)

Last Updated: 07:59:52

Delayed by 15 minutes

XMVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	31.855	0.00	0.00%	31.855	31.855	31.855	0
Jul 01 2024	31.855	0.23	0.73%	31.855	31.855	31.855	3
Jun 28 2024	31.625	0.27	0.86%	31.625	31.625	31.625	120
Jun 27 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Jun 26 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Jun 25 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Jun 24 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Jun 21 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Jun 20 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Jun 19 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Jun 18 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Jun 17 2024	31.355	-0.15	-0.46%	31.355	31.355	31.355	1
Jun 14 2024	31.50	-0.95	-2.91%	31.50	31.50	31.50	80
Jun 13 2024	32.445	0.00	0.00%	32.445	32.445	32.445	0
Jun 12 2024	32.445	-0.26	-0.79%	32.22	32.45	32.22	10,170
Jun 11 2024	32.705	0.00	0.00%	32.705	32.705	32.705	0
Jun 10 2024	32.705	0.00	0.00%	32.705	32.705	32.705	0
Jun 07 2024	32.705	0.00	0.00%	32.705	32.705	32.705	0
Jun 06 2024	32.705	0.27	0.83%	32.705	32.705	32.705	4
Jun 05 2024	32.435	0.00	0.00%	32.435	32.435	32.435	0
Jun 04 2024	32.435	0.00	0.00%	32.435	32.435	32.435	0
Jun 03 2024	32.435	0.34	1.04%	32.435	32.435	32.435	3
May 31 2024	32.10	0.02	0.06%	32.10	32.10	32.10	500
May 30 2024	32.08	0.00	0.00%	32.08	32.08	32.08	0
May 29 2024	32.08	-0.40	-1.22%	32.08	32.08	32.08	2
May 28 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
May 27 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
May 24 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
May 23 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
May 22 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
May 21 2024	32.475	-0.16	-0.48%	32.435	32.475	32.435	4,604
May 20 2024	32.63	0.00	0.00%	32.63	32.63	32.63	0
May 17 2024	32.63	0.00	0.00%	32.63	32.63	32.63	0
May 16 2024	32.63	-0.02	-0.05%	32.605	32.63	32.605	2,000
May 15 2024	32.645	0.20	0.60%	32.645	32.645	32.645	2
May 14 2024	32.45	0.00	0.00%	32.45	32.45	32.45	0
May 13 2024	32.45	1.24	3.96%	32.45	32.45	32.45	2,000
May 10 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 09 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 08 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 07 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 06 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 03 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 02 2024	31.215	-0.35	-1.09%	31.215	31.215	31.215	3
Apr 30 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
Apr 29 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
Apr 26 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
Apr 25 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
Apr 24 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
Apr 23 2024	31.56	0.39	1.25%	31.445	31.56	31.44	4,080
Apr 22 2024	31.17	0.00	0.00%	31.17	31.17	31.17	0
Apr 19 2024	31.17	0.00	0.00%	31.17	31.17	31.17	0
Apr 18 2024	31.17	0.00	0.00%	31.17	31.17	31.17	0
Apr 17 2024	31.17	0.21	0.68%	31.175	31.185	31.17	501
Apr 16 2024	30.96	-0.51	-1.62%	30.965	30.965	30.96	504
Apr 15 2024	31.47	0.08	0.27%	31.35	31.47	31.34	624
Apr 12 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 11 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 10 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 09 2024	31.385	-0.02	-0.06%	31.585	31.585	31.36	2,040
Apr 08 2024	31.405	0.00	0.00%	31.405	31.405	31.405	0
Apr 05 2024	31.405	-0.60	-1.89%	31.42	31.42	31.38	2,040
Apr 04 2024	32.01	0.00	0.00%	32.01	32.01	32.01	0

Xtrackers Msci Emu Minim...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions