DB X-Trackers MSCI World... (XMWO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Italy
BIT
DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)
DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO) Trades

DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)

99.23

0.53

(0.54%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,091

Neutral: 1

Sell: 1,585

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:59	99.23	110		Sell	99.23	99.27		3,677	37	BIT
10:38:29	99.02	33		Buy	98.97	99.01		3,567	36	BIT
10:38:29	99.01	25		Buy	98.97	99.01		3,534	35	BIT
10:29:21	98.90	25		Buy	98.84	98.90		3,509	34	BIT
10:23:31	98.91	25		Buy	98.88	98.91		3,484	33	BIT
10:22:11	99.01	65		Sell	99.01	99.07		3,459	32	BIT
10:09:14	99.36	19		Buy	99.29	99.36		3,394	31	BIT
10:09:14	99.36	6		Buy	99.29	99.36		3,375	30	BIT
10:05:09	99.15	25		Buy	99.10	99.15		3,369	29	BIT
10:01:03	99.26	25		Buy	99.22	99.26		3,344	28	BIT
10:00:36	99.23	25		Buy	99.18	99.23		3,319	27	BIT
10:00:02	99.18	120		Buy	98.99	99.18		3,294	26	BIT
09:30:02	99.49	890		Buy	99.39	99.49		3,174	25	BIT
09:05:45	99.19	50		Sell	99.19	99.25		2,284	24	BIT
09:05:14	99.63	183		Buy	99.08	99.63		2,234	23	BIT
09:05:13	99.24	120		Buy	99.08	99.24		2,051	22	BIT
09:05:13	99.15	12		Buy	99.08	99.15		1,931	21	BIT
09:05:13	99.15	23		Buy	99.08	99.15		1,919	20	BIT
09:05:13	99.15	25		Buy	99.08	99.15		1,896	19	BIT
09:02:10	99.08	13		Buy	99.01	99.08		1,871	18	BIT
09:02:10	99.08	6		Buy	99.01	99.08		1,858	17	BIT
09:02:10	99.08	6		Buy	99.01	99.08		1,852	16	BIT
08:23:04	99.18	120		Sell	99.18	99.28		1,846	15	BIT
08:23:03	99.21	1,020		Sell	99.21	99.28		1,726	14	BIT
08:23:03	99.21	25		Sell	99.21	99.28		706	13	BIT
08:00:38	99.17	25		Buy	99.11	99.17		681	12	BIT
07:44:26	99.02	25		Sell	99.02	99.08		656	11	BIT
07:00:00	98.97	25		Buy	98.90	98.97		631	10	BIT
06:20:13	99.41	120		Sell	99.41	99.53		606	9	BIT
06:17:24	99.53	120		Buy	99.40	99.53		486	8	BIT
05:19:09	99.44	120		Buy	99.41	99.44		366	7	BIT
04:58:15	99.59	50		Sell	99.59	99.64		246	6	BIT
04:26:59	99.74	120		Buy	99.66	99.74		196	5	BIT
04:26:59	99.71	25		Buy	99.66	99.71		76	4	BIT
03:19:25	99.50	25		Buy	99.43	99.50		51	3	BIT
03:19:25	99.50	25		Buy	99.43	99.50		26	2	BIT
03:04:02	99.89	1			99.90	99.89		1	1	BIT

DB X-Trackers MSCI World...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:35:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:35:57] Language: en-US
OKAY: [03:35:57] Cookies are enabled
OKAY: [03:35:57] Browser supports RequestAnimationFrame
OKAY: [03:35:57] Browser supports the WebScoket API
INFO: [03:35:57] Starting session (trades) for guest
INFO: [03:35:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:35:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXMWO
- feedSymbol = BIT%5EXMWO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:35:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:35:57] Streamer WS Hostname: 81b4d48a840f
INFO: [03:35:57] Starting the trades app
INFO: [03:35:57] [START]: Symbol loook up for BIT^XMWO
INFO: [03:35:58] [FINSH]: Symbol loook up for BIT^XMWO
INFO: [03:35:58] Loaded configuration for trades
INFO: [03:35:58] Creating trades table...
INFO: [03:35:58] Starting trades table for BIT:XMWO without montage
INFO: [03:35:58] lo-streamer/1/dist-swarm
INFO: [03:35:58] lo-streamer/1/dist-swarm
INFO: [03:35:58] lo-streamer/1/dist-swarm
INFO: [03:35:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:35:57] Language: en-US
OKAY: [03:35:57] Cookies are enabled
OKAY: [03:35:57] Browser supports RequestAnimationFrame
OKAY: [03:35:57] Browser supports the WebScoket API
INFO: [03:35:57] Starting session (trades) for guest
INFO: [03:35:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:35:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXMWO
- feedSymbol = BIT%5EXMWO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:35:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:35:57] Streamer WS Hostname: 81b4d48a840f
INFO: [03:35:57] Starting the trades app
INFO: [03:35:57] [START]: Symbol loook up for BIT^XMWO
INFO: [03:35:58] [FINSH]: Symbol loook up for BIT^XMWO
INFO: [03:35:58] Loaded configuration for trades
INFO: [03:35:58] Creating trades table...
INFO: [03:35:58] Starting trades table for BIT:XMWO without montage
INFO: [03:35:58] lo-streamer/1/dist-swarm
INFO: [03:35:58] lo-streamer/1/dist-swarm
INFO: [03:35:58] lo-streamer/1/dist-swarm