We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721145300 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
1721058900 | 46.48 | 0.05 | 0.12 | 46.48 | 46.48 | 46.48 | 163 |
1720799700 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
1720713300 | 46.425 | -0.41 | -0.88 | 46.97 | 46.97 | 46.425 | 859 |
1720626900 | 46.835 | -0.16 | -0.33 | 46.835 | 46.835 | 46.835 | 3 |
1720540500 | 46.99 | 0.43 | 0.92 | 46.99 | 46.99 | 46.99 | 85 |
1720454100 | 46.56 | 0.14 | 0.30 | 46.705 | 46.73 | 46.56 | 844 |
1720194900 | 46.42 | 0.21 | 0.45 | 46.345 | 46.55 | 46.2 | 573 |
1720108500 | 46.21 | 0.12 | 0.25 | 46.215 | 46.215 | 46.21 | 111 |
1720022100 | 46.095 | 0.71 | 1.56 | 46.275 | 46.275 | 46.095 | 570 |
1719935700 | 45.385 | 0 | 0.00 | 45.385 | 45.385 | 45.385 | 0 |
1719849300 | 45.385 | -0.06 | -0.12 | 45.675 | 45.675 | 45.385 | 888 |
1719590100 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
1719503700 | 45.44 | -0.45 | -0.98 | 45.44 | 45.44 | 45.44 | 230 |
1719417300 | 45.89 | -0.25 | -0.53 | 45.89 | 45.89 | 45.89 | 230 |
1719330900 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
1719244500 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
1718985300 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
1718898900 | 46.135 | 0.27 | 0.59 | 46.26 | 46.26 | 46.135 | 2 |
1718812500 | 45.865 | 0.46 | 1.01 | 45.955 | 45.955 | 45.865 | 12 |
1718726100 | 45.405 | 0 | 0.00 | 45.405 | 45.405 | 45.405 | 0 |
1718639700 | 45.405 | -0.04 | -0.08 | 45.865 | 45.865 | 45.405 | 374 |
1718380500 | 45.44 | 0.44 | 0.98 | 45.44 | 45.44 | 45.44 | 41 |
1718294100 | 45 | 0.19 | 0.41 | 45 | 45 | 45 | 25 |
1718207700 | 44.815 | 0.63 | 1.41 | 44.815 | 44.815 | 44.815 | 305 |
1718121300 | 44.19 | 0.07 | 0.16 | 44.19 | 44.19 | 44.19 | 32 |
1718034900 | 44.12 | 0.35 | 0.81 | 44.115 | 44.12 | 44.115 | 1619 |
1717775700 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
1717689300 | 43.765 | 0.88 | 2.04 | 43.8 | 43.8 | 43.765 | 348 |
1717602900 | 42.89 | 0.04 | 0.08 | 42.89 | 42.89 | 42.89 | 6 |
1717516500 | 42.855 | 0 | 0.00 | 42.855 | 42.855 | 42.855 | 0 |
1717430100 | 42.855 | -0.65 | -1.48 | 42.855 | 42.855 | 42.855 | 102 |
1717170900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1717084500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1716998100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1716911700 | 43.5 | 0.17 | 0.40 | 43.5 | 43.5 | 43.5 | 12 |
1716825300 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
1716566100 | 43.325 | -0.56 | -1.26 | 43.325 | 43.325 | 43.325 | 115 |
1716479700 | 43.88 | 0.52 | 1.20 | 43.995 | 43.995 | 43.88 | 221 |
1716393300 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
1716306900 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
1716220500 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
1715961300 | 43.36 | -0.11 | -0.25 | 43.225 | 43.36 | 43.225 | 2044 |
1715874900 | 43.47 | 0.77 | 1.79 | 43.315 | 43.47 | 43.315 | 2560 |
1715788500 | 42.705 | 0.31 | 0.72 | 42.705 | 42.705 | 42.705 | 26 |
1715702100 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1715615700 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1715356500 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1715270100 | 42.4 | 0.39 | 0.93 | 42.4 | 42.4 | 42.4 | 10 |
1715183700 | 42.01 | 0.32 | 0.77 | 42.01 | 42.01 | 42.01 | 300 |
1715097300 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
1715010900 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
1714751700 | 41.69 | 0.66 | 1.62 | 41.69 | 41.69 | 41.69 | 50 |
1714665300 | 41.025 | -0.53 | -1.28 | 40.98 | 41.025 | 40.95 | 788 |
1714492500 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
1714406100 | 41.555 | 1.18 | 2.91 | 41.555 | 41.555 | 41.555 | 125 |
1714146900 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
1714060500 | 40.38 | -0.7 | -1.70 | 40.5 | 40.585 | 40.38 | 495 |
1713974100 | 41.08 | 0.95 | 2.38 | 41.365 | 41.365 | 41.08 | 46 |
1713887700 | 40.125 | 0 | 0.00 | 40.125 | 40.125 | 40.125 | 0 |
1713801300 | 40.125 | -0.13 | -0.31 | 40.125 | 40.125 | 40.035 | 194 |
1713542100 | 40.25 | -0.75 | -1.83 | 40.25 | 40.25 | 40.25 | 125 |
1713455700 | 41 | -0.56 | -1.34 | 41 | 41 | 41 | 50 |
1713369300 | 41.555 | 0.19 | 0.45 | 41.2 | 41.555 | 41.2 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions