ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers Msci Next Gen Internet Innov Ucits Etf

Xtrackers Msci Next Gen Internet Innov Ucits Etf (XNGI)

57.00
0.05
(0.09%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210056.990.040.0757.257.3956.976375
173946570056.950.430.7656.915756.611843
173937930056.52-0.41-0.7256.95756.461378
173929290056.93-0.36-0.6357.1457.1456.8376
173920650057.290.761.3456.9457.2956.89271
173894730056.530.110.1956.6656.6956.42872
173886090056.420.761.3756.5456.6656.391147
173877450055.66-0.21-0.3855.3555.6655.35543
173868810055.870.090.1656.0556.0555.62199
173860170055.78-0.6-1.0655.5355.7854.961014
173834250056.380.91.6256.2256.5956.222858
173825610055.480.330.6055.4655.6555.261786
173816970055.150.591.0855.455.4155.134072
173808330054.560.781.4554.1354.6554.131282
173799690053.78-1.67-3.0154.2154.2152.92928
173773770055.450.170.3155.4955.4955.25425
173765130055.28-0.02-0.0455.2355.2854.972798
173756490055.30.811.4955.1255.355.012087
173747850054.490.30.5554.4954.4954.49361
173739210054.190.020.0454.9554.9554.192494
173713290054.170.150.285454.1753.92814
173704650054.020.240.4554.1954.2253.92585
173696010053.780.721.3652.7753.7852.75841
173687370053.060.551.0553.1853.252.888471
173678730052.51-0.24-0.4552.9252.9252.5243
173652810052.75-1.09-2.0253.6453.6952.757488
173644170053.840.190.3553.7653.8453.68151
173635530053.65-0.28-0.5253.953.9953.65655
173626890053.93-0.77-1.4154.3454.4853.653978
173618250054.70.480.8954.5554.7454.251718
173592330054.22-0.13-0.2454.254.2253.93865
173583690054.350.731.3654.4254.4253.861144
173557770053.62-0.43-0.8054.0554.9453.42821
173531850054.050.080.1554.9354.9354.05645
173497290053.971.342.5554.1554.2953.97145
173471370052.63-1.05-1.9652.8652.8652.63553
173462730053.68-1.03-1.8853.8253.9253.681203
173454090054.710.090.1654.8655.0354.711985
173445450054.62-0.12-0.225555.1154.62883
173436810054.74-0.06-0.1154.854.854.571590
173410890054.80.581.0754.754.854.64379
173402250054.22-0.17-0.3154.5554.5554.22162
173393610054.390.50.9353.8654.3953.72126
173384970053.89-0.11-0.2053.7753.8953.77490
1733763300540.220.4154.754.754544
173350410053.78-0.2-0.3753.7253.7853.65737
173341770053.980.120.2254.0354.1553.98340
173333130053.860.91.7053.5353.8653.533414
173324490052.960.120.2353.0753.0752.89228
173315850052.840.791.5252.4652.8452.421503
173289930052.05-0.07-0.1352.0752.252.05165
173281290052.12-0.31-0.5952.0652.1252.0698
173272650052.430.150.2952.3952.4452.39163
173264010052.28-0.38-0.7252.352.352.15334
173255370052.660.150.2952.8352.8352.5849
173229450052.510.811.5752.452.6252.23383
173220810051.7-0.28-0.5451.8351.9651.715009
173212170051.980.981.9251.9851.9851.983
17320353005100.005151510
173194890051-0.1-0.2051.351.3512767
173168970051.1-0.75-1.4551.2351.2351.1436