We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 257.68 | -1.63 | -0.63 | 259.14999 | 259.14999 | 257.55 | 115 |
| 1721750100 | 259.31 | 0.21 | 0.08 | 259.70999 | 259.70999 | 258.81 | 46 |
| 1721663700 | 259.1 | -0.59 | -0.23 | 258.92 | 259.85 | 258.92 | 109 |
| 1721404500 | 259.69 | -2.86 | -1.09 | 259.33999 | 259.69 | 259.19 | 69 |
| 1721318100 | 262.55 | 3.21 | 1.24 | 261.5 | 262.89999 | 261.35 | 127 |
| 1721231700 | 259.33999 | -2.56 | -0.98 | 261.45 | 261.45 | 259.27 | 113 |
| 1721145300 | 261.89999 | 2.32 | 0.89 | 260.27999 | 261.89999 | 260.27999 | 109 |
| 1721058900 | 259.58 | -0.15 | -0.06 | 260.56 | 260.57 | 259.58 | 90 |
| 1720799700 | 259.73 | 0.31 | 0.12 | 260.49 | 260.73 | 259.29 | 299 |
| 1720713300 | 259.42 | -0.06 | -0.02 | 258.63 | 259.42 | 258.42 | 300 |
| 1720626900 | 259.48 | -1.27 | -0.49 | 258.67 | 259.61 | 258.67 | 566 |
| 1720540500 | 260.75 | 1.74 | 0.67 | 260.2 | 260.75 | 260.08999 | 119 |
| 1720454100 | 259.01 | 0.01 | 0.00 | 259.08999 | 259.75 | 258.98 | 1095 |
| 1720194900 | 259 | -0.5 | -0.19 | 258.87 | 259 | 258.87 | 9 |
| 1720108500 | 259.5 | -1.12 | -0.43 | 260.44 | 260.45 | 259.42 | 1694 |
| 1720022100 | 260.62 | 0.69 | 0.27 | 260.6 | 260.91 | 260.04 | 304 |
| 1719935700 | 259.93 | 1.1 | 0.42 | 259.75 | 260.45999 | 259.3 | 1517 |
| 1719849300 | 258.83 | -0.35 | -0.14 | 258.56 | 259.01 | 258.56 | 331 |
| 1719590100 | 259.18 | -0.59 | -0.23 | 259.89 | 259.89 | 258.95999 | 57 |
| 1719503700 | 259.77 | 3.03 | 1.18 | 258.5 | 259.77 | 258.5 | 219 |
| 1719417300 | 256.74 | 1.2 | 0.47 | 257.36 | 257.43 | 256.54 | 126 |
| 1719330900 | 255.54 | 1.95 | 0.77 | 255.03 | 255.89 | 255.03 | 400 |
| 1719244500 | 253.59 | 0.17 | 0.07 | 252.84 | 253.59 | 252.84 | 91 |
| 1718985300 | 253.42 | 0.73 | 0.29 | 253.55 | 253.77 | 252.76 | 65 |
| 1718898900 | 252.69 | 0.71 | 0.28 | 254.33 | 254.33 | 252.69 | 44 |
| 1718812500 | 251.98 | -2.49 | -0.98 | 253.38 | 254.2 | 251.98 | 172 |
| 1718726100 | 254.47 | 1.24 | 0.49 | 253.52 | 254.47 | 253.42 | 107 |
| 1718639700 | 253.23 | 0.05 | 0.02 | 254.45 | 254.47 | 253.23 | 1024 |
| 1718380500 | 253.18 | 3.24 | 1.30 | 252.33 | 253.53 | 252.33 | 1221 |
| 1718294100 | 249.94 | 1.34 | 0.54 | 250.03 | 250.03 | 249.14 | 231 |
| 1718207700 | 248.6 | -0.48 | -0.19 | 251.34 | 251.34 | 248.57 | 691 |
| 1718121300 | 249.08 | -0.14 | -0.06 | 249.41 | 250.33 | 249.01 | 2580 |
| 1718034900 | 249.22 | 2.21 | 0.89 | 250.03 | 250.32 | 248.78 | 1646 |
| 1717775700 | 247.01 | 4.51 | 1.86 | 246.15 | 247.01 | 246.1 | 124 |
| 1717689300 | 242.5 | 1.81 | 0.75 | 242.01 | 243.67 | 242 | 487 |
| 1717602900 | 240.69 | 7.69 | 3.30 | 237.89 | 240.7 | 236.97 | 483 |
| 1717516500 | 233 | -15.66 | -6.30 | 230.22 | 235.6 | 228.01 | 1177 |
| 1717430100 | 248.66 | 8.36 | 3.48 | 249.8 | 249.8 | 248.66 | 472 |
| 1717170900 | 240.3 | -0.29 | -0.12 | 240.41 | 241.03 | 239.28 | 15 |
| 1717084500 | 240.59 | -1.31 | -0.54 | 241.63 | 242.08 | 240.59 | 587 |
| 1716998100 | 241.9 | -2.33 | -0.95 | 241.93 | 241.93 | 241.79 | 17 |
| 1716911700 | 244.23 | -1.59 | -0.65 | 244.5 | 244.84 | 244.23 | 50 |
| 1716825300 | 245.82 | -0.67 | -0.27 | 246.64 | 247.34 | 245.15 | 307 |
| 1716566100 | 246.49 | 0.86 | 0.35 | 245.71 | 246.49 | 245.59 | 1330 |
| 1716479700 | 245.63 | 4.92 | 2.04 | 242.9 | 246.15 | 242.9 | 402 |
| 1716393300 | 240.71 | 0.69 | 0.29 | 240.25 | 241.34 | 240.24 | 237 |
| 1716306900 | 240.02 | -0.24 | -0.10 | 239.55 | 240.25 | 239.55 | 132 |
| 1716220500 | 240.26 | 0.88 | 0.37 | 240.55 | 240.55 | 240.26 | 70 |
| 1715961300 | 239.38 | 1.2 | 0.50 | 238.78 | 239.85 | 238.78 | 97 |
| 1715874900 | 238.18 | 1.58 | 0.67 | 235.48 | 238.24 | 234.46 | 1678 |
| 1715788500 | 236.6 | -2.22 | -0.93 | 236.93 | 237.25 | 236.46 | 191 |
| 1715702100 | 238.82 | 2.77 | 1.17 | 237.99 | 238.82 | 237.37 | 184 |
| 1715615700 | 236.05 | 0.31 | 0.13 | 235.74 | 236.75 | 235.74 | 135 |
| 1715356500 | 235.74 | 0.13 | 0.06 | 235.78 | 236.01 | 235.35 | 209 |
| 1715270100 | 235.61 | -3.31 | -1.39 | 238 | 238 | 235.61 | 90 |
| 1715183700 | 238.92 | 0.12 | 0.05 | 239.62 | 239.62 | 238.92 | 158 |
| 1715097300 | 238.8 | -2.06 | -0.86 | 238.81 | 239.2 | 238.46 | 112 |
| 1715010900 | 240.86 | -0.26 | -0.11 | 240.76 | 240.86 | 240.26 | 155 |
| 1714751700 | 241.12 | -4.22 | -1.72 | 241.36 | 241.36 | 240.78 | 886 |
| 1714665300 | 245.34 | 2.35 | 0.97 | 244.44 | 245.34 | 244.44 | 378 |
| 1714492500 | 242.99 | -1.07 | -0.44 | 242.99 | 242.99 | 242.99 | 21 |
| 1714406100 | 244.06 | 2.37 | 0.98 | 243.14 | 244.06 | 243.14 | 7 |
| 1714146900 | 241.69 | -0.57 | -0.24 | 241.69 | 241.69 | 241.69 | 10 |
| 1714060500 | 242.26 | -0.58 | -0.24 | 241.29 | 242.76 | 241.29 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
