We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1734368100 | 35.525 | -0.92 | -2.51 | 35.525 | 35.525 | 35.525 | 645 |
| 1734108900 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1734022500 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1733936100 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1733849700 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1733763300 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1733504100 | 36.44 | -0.41 | -1.11 | 36.44 | 36.44 | 36.44 | 20 |
| 1733417700 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733331300 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733244900 | 36.85 | 0.42 | 1.15 | 36.85 | 36.85 | 36.85 | 300 |
| 1733158500 | 36.43 | 0.71 | 2.00 | 36.27 | 36.43 | 36.27 | 6 |
| 1732899300 | 35.715 | 0.15 | 0.42 | 35.715 | 35.715 | 35.715 | 3 |
| 1732812900 | 35.565 | 0.99 | 2.86 | 35.565 | 35.565 | 35.565 | 298 |
| 1732726500 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732640100 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732553700 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732294500 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732208100 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732121700 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732035300 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1731948900 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1731689700 | 34.575 | -0.89 | -2.50 | 34.605 | 34.655 | 34.575 | 2531 |
| 1731603300 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1731516900 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1731430500 | 35.46 | 0.39 | 1.11 | 35.46 | 35.46 | 35.46 | 860 |
| 1731344100 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1731084900 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1730998500 | 35.07 | 0.52 | 1.51 | 35.015 | 35.085 | 35.015 | 4032 |
| 1730912100 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1730825700 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1730739300 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1730480100 | 34.55 | 0.33 | 0.96 | 34.195 | 34.55 | 34.195 | 1469 |
| 1730393700 | 34.22 | 0.35 | 1.05 | 34.2 | 34.22 | 34.13 | 3600 |
| 1730303700 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1730217300 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1730130900 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1729871700 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1729785300 | 33.865 | -0.05 | -0.15 | 33.865 | 33.865 | 33.865 | 250 |
| 1729698900 | 33.915 | -1.26 | -3.58 | 33.915 | 33.915 | 33.915 | 99 |
| 1729612500 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1729526100 | 35.175 | -0.09 | -0.26 | 35.175 | 35.175 | 35.175 | 100 |
| 1729266900 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1729180500 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1729094100 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1729007700 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1728921300 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1728662100 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1728575700 | 35.265 | -0.17 | -0.47 | 35.165 | 35.265 | 35.165 | 4471 |
| 1728489300 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1728402900 | 35.43 | 0.24 | 0.68 | 35.43 | 35.43 | 35.43 | 594 |
| 1728316500 | 35.19 | 0.06 | 0.19 | 35.29 | 35.29 | 35.19 | 1770 |
| 1728057300 | 35.125 | 0 | 0.00 | 35.125 | 35.125 | 35.125 | 0 |
| 1727970900 | 35.125 | 0 | 0.00 | 35.125 | 35.125 | 35.125 | 0 |
| 1727884500 | 35.125 | -0.44 | -1.22 | 35.125 | 35.125 | 35.125 | 594 |
| 1727798100 | 35.56 | 0.18 | 0.51 | 35.56 | 35.56 | 35.56 | 1 |
| 1727711700 | 35.38 | -0.44 | -1.23 | 35.38 | 35.38 | 35.38 | 300 |
| 1727452500 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1727366100 | 35.82 | 0.69 | 1.95 | 35.82 | 35.82 | 35.82 | 298 |
| 1727279700 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1727193300 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1727106900 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1726847700 | 35.135 | -0.09 | -0.24 | 35.135 | 35.135 | 35.135 | 298 |
| 1726761300 | 35.22 | 0.82 | 2.38 | 35.22 | 35.22 | 35.22 | 880 |
| 1726646400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
