We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1721922900 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1721836500 | 38.47 | -1.27 | -3.18 | 38.47 | 38.47 | 38.47 | 2 |
| 1721750100 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721663700 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721404500 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721318100 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721231700 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721145300 | 39.735 | 0.12 | 0.29 | 39.68 | 39.735 | 39.68 | 559 |
| 1721058900 | 39.62 | 0.35 | 0.89 | 39.62 | 39.62 | 39.62 | 7 |
| 1720799700 | 39.27 | 0.18 | 0.46 | 39.27 | 39.27 | 39.27 | 534 |
| 1720713300 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1720626900 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1720540500 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1720454100 | 39.09 | 0.7 | 1.82 | 39.09 | 39.09 | 39.09 | 3 |
| 1720194900 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1720108500 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1720022100 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1719935700 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1719849300 | 38.39 | -0.22 | -0.57 | 38.39 | 38.39 | 38.39 | 10 |
| 1719590100 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1719503700 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1719417300 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1719330900 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1719244500 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1718985300 | 38.61 | 0.19 | 0.49 | 38.61 | 38.61 | 38.61 | 13 |
| 1718898900 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1718812500 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1718726100 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1718639700 | 38.42 | 0.04 | 0.09 | 38.42 | 38.42 | 38.42 | 38 |
| 1718380500 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1718294100 | 38.385 | 0.21 | 0.56 | 38.385 | 38.415 | 38.37 | 4016 |
| 1718207700 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1718121300 | 38.17 | 1.19 | 3.22 | 38.17 | 38.17 | 38.17 | 28 |
| 1718034900 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1717775700 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1717689300 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1717602900 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1717516500 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1717430100 | 36.98 | -0.17 | -0.46 | 37.235 | 37.235 | 36.98 | 575 |
| 1717170900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1717084500 | 37.15 | -0.57 | -1.50 | 37.16 | 37.16 | 37.15 | 564 |
| 1716998100 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1716911700 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1716825300 | 37.715 | 0.04 | 0.09 | 37.715 | 37.715 | 37.715 | 63 |
| 1716566100 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1716479700 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1716393300 | 37.68 | 0.33 | 0.87 | 37.68 | 37.68 | 37.68 | 288 |
| 1716306900 | 37.355 | 0 | 0.00 | 37.355 | 37.355 | 37.355 | 0 |
| 1716220500 | 37.355 | 0.45 | 1.21 | 37.355 | 37.355 | 37.355 | 140 |
| 1715961300 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1715874900 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1715788500 | 36.91 | 0.41 | 1.14 | 36.93 | 36.93 | 36.91 | 114 |
| 1715702100 | 36.495 | 0 | 0.00 | 36.495 | 36.495 | 36.495 | 0 |
| 1715615700 | 36.495 | 0 | 0.00 | 36.495 | 36.495 | 36.495 | 0 |
| 1715356500 | 36.495 | 0 | 0.00 | 36.495 | 36.495 | 36.495 | 0 |
| 1715270100 | 36.495 | 0.1 | 0.29 | 36.495 | 36.495 | 36.495 | 3 |
| 1715183700 | 36.39 | 0.04 | 0.10 | 36.39 | 36.39 | 36.39 | 288 |
| 1715097300 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1715010900 | 36.355 | 0.65 | 1.83 | 36.355 | 36.355 | 36.355 | 40 |
| 1714751700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1714665300 | 35.7 | 0.58 | 1.65 | 35.68 | 35.7 | 35.68 | 21 |
| 1714460400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1714374000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
