Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1732812900 | 43.52 | -0.18 | -0.40 | 43.52 | 43.52 | 43.52 | 3 |
| 1732726500 | 43.695 | -0.14 | -0.32 | 43.71 | 43.71 | 43.695 | 153 |
| 1732640100 | 43.835 | -0.05 | -0.11 | 43.675 | 43.835 | 43.595 | 304 |
| 1732553700 | 43.885 | 1.71 | 4.04 | 43.885 | 43.885 | 43.885 | 4 |
| 1732294500 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732208100 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732121700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732035300 | 42.18 | 0.09 | 0.21 | 42.18 | 42.18 | 42.18 | 248 |
| 1731948900 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1731689700 | 42.09 | -0.46 | -1.07 | 42.45 | 42.45 | 42.09 | 263 |
| 1731603300 | 42.545 | -0.61 | -1.41 | 43.63 | 43.63 | 42.545 | 2 |
| 1731516900 | 43.155 | -0.24 | -0.54 | 43.155 | 43.155 | 43.155 | 1 |
| 1731430500 | 43.39 | 0.27 | 0.63 | 43.415 | 43.415 | 43.39 | 31 |
| 1731344100 | 43.12 | 0.86 | 2.04 | 43.115 | 43.205 | 42.91 | 256 |
| 1731084900 | 42.26 | 0.42 | 1.00 | 42.26 | 42.26 | 42.07 | 30 |
| 1730998500 | 41.84 | 0.26 | 0.61 | 41.905 | 41.93 | 41.84 | 8 |
| 1730912100 | 41.585 | 1.63 | 4.07 | 42 | 42 | 41.585 | 29 |
| 1730825700 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1730739300 | 39.96 | 0.06 | 0.16 | 39.96 | 39.96 | 39.96 | 4 |
| 1730480100 | 39.895 | -0.5 | -1.24 | 39.885 | 39.895 | 39.885 | 12 |
| 1730390100 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1730303700 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1730217300 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1730130900 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1729871700 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1729785300 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1729698900 | 40.395 | -0.13 | -0.32 | 40.395 | 40.395 | 40.395 | 2 |
| 1729612500 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1729526100 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1729266900 | 40.525 | 0.06 | 0.15 | 40.655 | 40.655 | 40.525 | 6 |
| 1729180500 | 40.465 | 0.22 | 0.53 | 40.465 | 40.465 | 40.465 | 2 |
| 1729094100 | 40.25 | -0.1 | -0.24 | 40.25 | 40.25 | 40.25 | 2 |
| 1729007700 | 40.345 | 0.81 | 2.06 | 40.375 | 40.425 | 40.345 | 6 |
| 1728921300 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1728662100 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1728575700 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1728489300 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1728402900 | 39.53 | -0.03 | -0.08 | 39.65 | 39.65 | 39.53 | 2 |
| 1728316500 | 39.56 | 0.16 | 0.39 | 39.725 | 39.725 | 39.56 | 2 |
| 1728057300 | 39.405 | 0.23 | 0.59 | 39.405 | 39.405 | 39.405 | 1 |
| 1727970900 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1727884500 | 39.175 | -0.25 | -0.63 | 39.175 | 39.175 | 39.175 | 2 |
| 1727798100 | 39.425 | 0.64 | 1.66 | 39.29 | 39.425 | 39.29 | 63 |
| 1727711700 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1727452500 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1727366100 | 38.78 | 0.43 | 1.12 | 38.785 | 38.785 | 38.78 | 162 |
| 1727279700 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1727193300 | 38.35 | 0.07 | 0.18 | 38.35 | 38.35 | 38.35 | 2 |
| 1727106900 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1726847700 | 38.28 | 0.4 | 1.04 | 38.28 | 38.28 | 38.28 | 11 |
| 1726761300 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1726674900 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1726588500 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1726502100 | 37.885 | 1.1 | 2.98 | 37.885 | 37.885 | 37.885 | 4 |
| 1726242900 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1726156500 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1726070100 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1725983700 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1725897300 | 36.79 | -1.15 | -3.03 | 36.79 | 36.79 | 36.79 | 2 |
| 1725638100 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1725551700 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1725465300 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1725378900 | 37.94 | -0.38 | -0.98 | 38.14 | 38.14 | 37.94 | 17 |
| 1725292500 | 38.315 | 0.52 | 1.38 | 38.315 | 38.315 | 38.315 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
