We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1736182500 | 44.31 | 0.41 | 0.93 | 44.4 | 44.4 | 44.31 | 104 |
| 1735923300 | 43.9 | 0.18 | 0.42 | 44.98 | 46.1 | 43.8 | 282 |
| 1735836900 | 43.715 | -0.32 | -0.73 | 43.715 | 43.715 | 43.715 | 7 |
| 1735577700 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1735318500 | 44.035 | 0.11 | 0.26 | 44.035 | 44.035 | 44.035 | 900 |
| 1734972900 | 43.92 | -1.25 | -2.76 | 43.92 | 43.92 | 43.92 | 4 |
| 1734713700 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
| 1734627300 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
| 1734540900 | 45.165 | 0.13 | 0.28 | 45.165 | 45.165 | 45.165 | 660 |
| 1734454500 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1734368100 | 45.04 | 0.04 | 0.09 | 45.005 | 45.04 | 45.005 | 925 |
| 1734108900 | 45 | -0.19 | -0.41 | 45.3 | 45.3 | 45 | 41 |
| 1734022500 | 45.185 | 0.08 | 0.17 | 45.34 | 45.34 | 45.185 | 2 |
| 1733936100 | 45.11 | 0.05 | 0.12 | 44.865 | 45.11 | 44.82 | 666 |
| 1733849700 | 45.055 | 0 | 0.00 | 45.055 | 45.055 | 45.055 | 0 |
| 1733763300 | 45.055 | 0.3 | 0.66 | 45.055 | 45.055 | 45.055 | 8 |
| 1733504100 | 44.76 | 0.02 | 0.04 | 44.42 | 44.76 | 44.27 | 730 |
| 1733417700 | 44.74 | 0.47 | 1.06 | 44.74 | 44.785 | 44.63 | 1436 |
| 1733331300 | 44.27 | 0.13 | 0.28 | 44.44 | 44.44 | 44.27 | 2 |
| 1733244900 | 44.145 | 0.24 | 0.54 | 44.38 | 44.38 | 44.145 | 6 |
| 1733158500 | 43.91 | 0.39 | 0.90 | 43.81 | 43.91 | 43.8 | 236 |
| 1732899300 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1732812900 | 43.52 | -0.18 | -0.40 | 43.52 | 43.52 | 43.52 | 3 |
| 1732726500 | 43.695 | -0.14 | -0.32 | 43.71 | 43.71 | 43.695 | 153 |
| 1732640100 | 43.835 | -0.05 | -0.11 | 43.675 | 43.835 | 43.595 | 304 |
| 1732553700 | 43.885 | 1.71 | 4.04 | 43.885 | 43.885 | 43.885 | 4 |
| 1732294500 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732208100 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732121700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732035300 | 42.18 | 0.09 | 0.21 | 42.18 | 42.18 | 42.18 | 248 |
| 1731948900 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1731689700 | 42.09 | -0.46 | -1.07 | 42.45 | 42.45 | 42.09 | 263 |
| 1731603300 | 42.545 | -0.61 | -1.41 | 43.63 | 43.63 | 42.545 | 2 |
| 1731516900 | 43.155 | -0.24 | -0.54 | 43.155 | 43.155 | 43.155 | 1 |
| 1731430500 | 43.39 | 0.27 | 0.63 | 43.415 | 43.415 | 43.39 | 31 |
| 1731344100 | 43.12 | 0.86 | 2.04 | 43.115 | 43.205 | 42.91 | 256 |
| 1731084900 | 42.26 | 0.42 | 1.00 | 42.26 | 42.26 | 42.07 | 30 |
| 1730998500 | 41.84 | 0.26 | 0.61 | 41.905 | 41.93 | 41.84 | 8 |
| 1730912100 | 41.585 | 1.63 | 4.07 | 42 | 42 | 41.585 | 29 |
| 1730825700 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1730739300 | 39.96 | 0.06 | 0.16 | 39.96 | 39.96 | 39.96 | 4 |
| 1730480100 | 39.895 | -0.5 | -1.24 | 39.885 | 39.895 | 39.885 | 12 |
| 1730390100 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1730303700 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1730217300 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1730130900 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1729871700 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1729785300 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1729698900 | 40.395 | -0.13 | -0.32 | 40.395 | 40.395 | 40.395 | 2 |
| 1729612500 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1729526100 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1729266900 | 40.525 | 0.06 | 0.15 | 40.655 | 40.655 | 40.525 | 6 |
| 1729180500 | 40.465 | 0.22 | 0.53 | 40.465 | 40.465 | 40.465 | 2 |
| 1729094100 | 40.25 | -0.1 | -0.24 | 40.25 | 40.25 | 40.25 | 2 |
| 1729007700 | 40.345 | 0.81 | 2.06 | 40.375 | 40.425 | 40.345 | 6 |
| 1728921300 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1728662100 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1728575700 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1728489300 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1728402900 | 39.53 | -0.03 | -0.08 | 39.65 | 39.65 | 39.53 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
