ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf

Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)

39.37
0.43
(1.10%)
Closed March 14 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174188490043.32500.0043.32543.32543.3250
174179850043.32500.0043.32543.32543.3250
174171210043.32500.0043.32543.32543.3250
174162570043.32500.0043.32543.32543.3250
174136650043.32500.0043.32543.32543.3250
174128010043.32500.0043.32543.32543.3250
174119370043.32500.0043.32543.32543.3250
174110730043.32500.0043.32543.32543.3250
174102090043.325-1.22-2.7443.32543.32543.3252
174076170044.54500.0044.54544.54544.5450
174067530044.54500.0044.54544.54544.5450
174058890044.54500.0044.54544.54544.5450
174050250044.54500.0044.54544.54544.5450
174041610044.54500.0044.54544.54544.5450
174015690044.54500.0044.54544.54544.5450
174007050044.54500.0044.54544.54544.5450
173998410044.54500.0044.54544.54544.5450
173989770044.54500.0044.54544.54544.5450
173981130044.545-0.11-0.2544.54544.54544.5452
173955210044.65500.0044.65544.65544.6550
173946570044.65500.0044.65544.65544.6550
173937930044.65500.0044.65544.65544.6550
173929290044.65500.0044.65544.65544.6550
173920650044.6550.30.6844.65544.65544.655660
173894730044.35500.0044.35544.35544.3550
173886090044.35500.0044.35544.35544.3550
173877450044.35500.0044.35544.35544.3550
173868810044.35500.0044.35544.35544.3550
173860170044.3550.010.0244.35544.35544.3552
173834250044.34500.0044.34544.34544.3450
173825610044.34500.0044.34544.34544.3450
173816970044.3450.020.0644.34544.34544.3453
173808330044.3200.0044.3244.3244.320
173799690044.3200.0044.3244.3244.320
173773770044.32-0.18-0.3944.3244.3244.322
173765130044.4950.461.0644.49544.49544.4952
173756490044.0300.0044.0344.0344.030
173747850044.030.170.3944.0344.0344.032
173739210043.8600.0043.8643.8643.860
173713290043.8600.0043.8643.8643.860
173704650043.8600.0043.8643.8643.860
173696010043.860.220.5043.8643.8643.862
173687370043.6400.0043.6443.6443.640
173678730043.6400.0043.6443.6443.640
173652810043.64-0.21-0.4843.6443.6443.642
173644170043.8500.0043.8543.8543.850
173635530043.851.142.6743.8543.8543.858
173626890042.7100.0042.7142.7142.710
173618250042.7100.0042.7142.7142.710
173592330042.7100.0042.7142.7142.710
173583690042.7100.0042.7142.7142.710
173557770042.7100.0042.7142.7142.710
173531850042.7100.0042.7142.7142.710
173497290042.7100.0042.7142.7142.710
173471370042.71-1.44-3.2642.7142.7142.714
173462730044.1500.0044.1544.1544.150
173454090044.1500.0044.1544.1544.150
173445450044.1500.0044.1544.1544.150
173436810044.150.210.4944.1544.1544.151