We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 39.545 | 0 | 0.00 | 39.545 | 39.545 | 39.545 | 0 |
| 1742489700 | 39.545 | 0 | 0.00 | 39.545 | 39.545 | 39.545 | 0 |
| 1742403300 | 39.545 | 0 | 0.00 | 39.545 | 39.545 | 39.545 | 0 |
| 1742316900 | 39.545 | 0 | 0.00 | 39.545 | 39.545 | 39.545 | 0 |
| 1742230500 | 39.545 | -3.78 | -8.72 | 39.545 | 39.545 | 39.545 | 5 |
| 1741971300 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1741884900 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1741798500 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1741712100 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1741625700 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1741366500 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1741280100 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1741193700 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1741107300 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1741020900 | 43.325 | -1.22 | -2.74 | 43.325 | 43.325 | 43.325 | 2 |
| 1740761700 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1740675300 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1740588900 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1740502500 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1740416100 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1740156900 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1740070500 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1739984100 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1739897700 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1739811300 | 44.545 | -0.11 | -0.25 | 44.545 | 44.545 | 44.545 | 2 |
| 1739552100 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1739465700 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1739379300 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1739292900 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1739206500 | 44.655 | 0.3 | 0.68 | 44.655 | 44.655 | 44.655 | 660 |
| 1738947300 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1738860900 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1738774500 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1738688100 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1738601700 | 44.355 | 0.01 | 0.02 | 44.355 | 44.355 | 44.355 | 2 |
| 1738342500 | 44.345 | 0 | 0.00 | 44.345 | 44.345 | 44.345 | 0 |
| 1738256100 | 44.345 | 0 | 0.00 | 44.345 | 44.345 | 44.345 | 0 |
| 1738169700 | 44.345 | 0.02 | 0.06 | 44.345 | 44.345 | 44.345 | 3 |
| 1738083300 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1737996900 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1737737700 | 44.32 | -0.18 | -0.39 | 44.32 | 44.32 | 44.32 | 2 |
| 1737651300 | 44.495 | 0.46 | 1.06 | 44.495 | 44.495 | 44.495 | 2 |
| 1737564900 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1737478500 | 44.03 | 0.17 | 0.39 | 44.03 | 44.03 | 44.03 | 2 |
| 1737392100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737132900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737046500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736960100 | 43.86 | 0.22 | 0.50 | 43.86 | 43.86 | 43.86 | 2 |
| 1736873700 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736787300 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736528100 | 43.64 | -0.21 | -0.48 | 43.64 | 43.64 | 43.64 | 2 |
| 1736441700 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1736355300 | 43.85 | 1.14 | 2.67 | 43.85 | 43.85 | 43.85 | 8 |
| 1736236800 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1736150400 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1735891200 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1735804800 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1735545600 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1735286400 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
