Xtrackers Usa Net Zero P... (XNUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS) Trades

Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)

35.94

-1.40

(-3.74%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 300

Neutral: 0

Sell: 2,111

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:06	26.1423	100			13.16	39.48		2,411	24	nyse
18:30:06	26.1423	100			13.16	39.48		2,411	23	nyse
16:10:06	26.1423	100			13.16	39.48		2,411	22	nyse
16:00:00	26.1423	100			26.07	26.21		2,411	21	nyse
16:00:00	26.52	100			26.07	26.21		2,411	20	nyse
15:53:45	26.15	75	basket idx	Sell	26.14	26.26		2,411	19	nyse
13:02:51	26.52	100		Buy	26.48	26.52		2,336	18	nyse
13:02:50	26.52	100		Sell	26.47	26.62		2,236	17	nyse
13:02:50	26.52	100		Buy	26.47	26.52		2,136	16	nyse
12:44:23	26.54	223		Sell	26.54	26.59		2,036	15	nyse
12:44:23	26.54	51	basket idx	Sell	26.54	26.59		1,813	14	nyse
12:44:23	26.54	223		Sell	26.54	26.59		1,762	13	nyse
12:44:23	26.54	223		Sell	26.54	26.59		1,539	12	nyse
12:44:23	26.54	223		Sell	26.54	26.59		1,316	11	nyse
12:44:23	26.54	223		Sell	26.54	26.59		1,093	10	nyse
12:44:23	26.54	223		Sell	26.54	26.59		870	9	nyse
12:44:23	26.54	172			26.54	26.59		647	8	nyse
12:44:23	26.54	172		Sell	26.54	26.59		647	7	nyse
12:16:35	26.66	100		Sell	26.66	26.73		475	6	nyse
12:16:35	26.66	100		Sell	26.66	26.73		375	5	nyse
12:16:35	26.67	100		Sell	26.66	26.73		275	4	nyse
12:02:03	26.65	75	basket idx	Sell	26.63	26.77		175	3	nyse
10:57:14	26.63	100	burst basket	Buy	26.60	26.63		100	2	nyse
09:30:00	27.9998	100			27.05	27.32		0	1	nyse

Xtrackers Usa Net Zero P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:06:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:06:19] Language: en-US
OKAY: [01:06:19] Cookies are enabled
OKAY: [01:06:19] Browser supports RequestAnimationFrame
OKAY: [01:06:19] Browser supports the WebScoket API
INFO: [01:06:19] Starting session (trades) for guest
INFO: [01:06:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:06:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXNUS
- feedSymbol = BIT%5EXNUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:06:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:06:19] Streamer WS Hostname: 5cae15d63ee2
INFO: [01:06:19] Starting the trades app
INFO: [01:06:19] [START]: Symbol loook up for BIT^XNUS
INFO: [01:06:19] [FINSH]: Symbol loook up for BIT^XNUS
INFO: [01:06:19] Loaded configuration for trades
INFO: [01:06:19] Creating trades table...
INFO: [01:06:19] Starting trades table for AMEX:XDOC without montage
INFO: [01:06:19] lo-streamer/1/dist-swarm
INFO: [01:06:19] lo-streamer/1/dist-swarm
INFO: [01:06:19] lo-streamer/1/dist-swarm
INFO: [01:06:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:06:19] Language: en-US
OKAY: [01:06:19] Cookies are enabled
OKAY: [01:06:19] Browser supports RequestAnimationFrame
OKAY: [01:06:19] Browser supports the WebScoket API
INFO: [01:06:19] Starting session (trades) for guest
INFO: [01:06:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:06:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXNUS
- feedSymbol = BIT%5EXNUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:06:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:06:19] Streamer WS Hostname: 5cae15d63ee2
INFO: [01:06:19] Starting the trades app
INFO: [01:06:19] [START]: Symbol loook up for BIT^XNUS
INFO: [01:06:19] [FINSH]: Symbol loook up for BIT^XNUS
INFO: [01:06:19] Loaded configuration for trades
INFO: [01:06:19] Creating trades table...
INFO: [01:06:19] Starting trades table for AMEX:XDOC without montage
INFO: [01:06:19] lo-streamer/1/dist-swarm
INFO: [01:06:19] lo-streamer/1/dist-swarm
INFO: [01:06:19] lo-streamer/1/dist-swarm