We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1733158500 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732899300 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732812900 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732726500 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732640100 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732553700 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732294500 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732208100 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732121700 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732035300 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1731948900 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1731689700 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1731603300 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1731516900 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1731430500 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1731344100 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1731084900 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1730998500 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1730912100 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1730825700 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1730739300 | 46.745 | -1.02 | -2.14 | 46.75 | 46.75 | 46.745 | 55 |
| 1730476500 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1730390100 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1730303700 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1730217300 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1730130900 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1729871700 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1729785300 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1729698900 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1729612500 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1729526100 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1729266900 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1729180500 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1729094100 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 15 |
| 1729007700 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1728921300 | 47.765 | 1.8 | 3.92 | 47.765 | 47.765 | 47.765 | 5 |
| 1728662100 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1728575700 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1728489300 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1728402900 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1728316500 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1728057300 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1727970900 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1727884500 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1727798100 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1727711700 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1727452500 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1727366100 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1727279700 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1727193300 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1727106900 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1726847700 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1726761300 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1726674900 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1726588500 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1726502100 | 45.965 | 0 | 0.00 | 45.965 | 45.965 | 45.965 | 0 |
| 1726242900 | 45.965 | -0.58 | -1.25 | 45.965 | 45.965 | 45.965 | 440 |
| 1726128000 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1726041600 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1725955200 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1725868800 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1725609600 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1725523200 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1725436800 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
