ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrack Etc Platin 80

Xtrack Etc Platin 80 (XPPE)

18.79
0.328
(1.78%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172226850018.790.331.7818.86818.86818.791620
172200930018.4620.010.0818.47618.47618.452412
172192290018.448-0.56-2.9618.5218.5218.4481080
172183650019.010.251.3118.98819.05218.9788496
172175010018.76400.0218.76418.76418.7643578
172166370018.76-0.27-1.4018.7618.7618.76540
172140450019.026-0.68-3.4619.14819.14819.0261080
172131810019.708-0.22-1.1019.70819.70819.708540
172123170019.9280.251.2820.0220.2919.9284160
172114530019.6760.090.4819.64419.67819.4184890
172105890019.582-0.01-0.0519.81819.81819.5822923
172079970019.5920.020.1019.67619.67619.5565059
172071330019.572-0.22-1.1119.58619.58619.5721226
172062690019.792-0.18-0.8819.7119.79219.711080
172054050019.9680.080.4219.96819.96819.968540
172045410019.884-0.58-2.8420.220.219.8722306
172019490020.4650.41.9920.2320.46520.2318551
172010850020.0650.281.4320.06520.06520.065540
172002210019.7820.331.7119.8419.8419.782307
171993570019.4500.0019.4519.4519.450
171984930019.45-0.65-3.2119.80419.80419.37816253
171959010020.0950.31.5320.1220.1220.0951080
171950370019.7920.020.0819.90419.90419.7921620
171941730019.7760.211.0719.77619.77619.776540
171933090019.566-0.26-1.3019.8119.8119.566650
171924450019.824-0.03-0.1319.82419.82419.824300
171898530019.850.381.9519.3619.8519.36154
171889890019.4700.0019.59619.60819.471620
171881250019.470.21.0219.4819.4819.471620
171872610019.274-0.03-0.1519.19419.27419.0881620
171863970019.3020.432.2619.26219.30219.262780
171838050018.8760.070.3518.94218.95418.8642700
171829410018.81-0.07-0.3918.86418.8718.8064420
171820770018.884-0.17-0.8919.01219.01218.884740
171812130019.054-0.12-0.6219.1719.1719.0541117
171803490019.172-0.36-1.8519.30419.30419.172847
171777570019.534-0.61-3.0319.53419.53419.534540
171768930020.14500.0020.14520.14520.1450
171760290020.14500.0020.14520.14520.1450
171751650020.145-0.27-1.3220.14520.14520.1458750
171743010020.415-0.32-1.5420.41520.41520.415100
171717090020.73500.0020.73520.73520.7350
171708450020.73500.0020.73520.73520.7350
171699810020.735-0.07-0.3420.93520.93520.659704
171691170020.80500.0020.80520.80520.8050
171682530020.80500.0020.80520.80520.8050
171656610020.80500.0020.80520.80520.8050
171647970020.80500.0020.80520.80520.8050
171639330020.80500.0020.80520.80520.8050
171630690020.805-0.13-0.6020.80520.80520.805150
171622050020.93-0.27-1.2721.56521.5820.9313342
171596130021.20.321.5321.17521.221.175740
171587490020.880.050.2421.2121.2120.88682
171578850020.830.412.0320.7920.8320.791500
171570210020.4151.135.8320.2620.41520.261578
171561570019.2900.0019.2919.2919.290
171535650019.2900.0019.2919.2919.290
171527010019.2900.0019.2919.2919.290
171518370019.290.060.3119.2919.2919.2950
171509730019.2300.0019.2319.2319.230
171501090019.2300.0019.2319.2319.230
171475170019.230.351.8819.2319.2319.23520
171466530018.8760.10.5318.8718.87618.8083240
171449250018.7760.643.5418.8418.8418.7761080

Your Recent History

Delayed Upgrade Clock