We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.875 | 2.08 | 1.485 | 56852 | 1.67465588 | DE |
| 12 | 0 | 0 | 1.7 | 2.08 | 1.485 | 36407 | 1.68247833 | DE |
| 26 | 0 | 0 | 1.622 | 2.08 | 1.485 | 26200 | 1.68516083 | DE |
| 52 | 0 | 0 | 1.58 | 2.08 | 1.485 | 46836 | 1.64185783 | DE |
| 156 | 0 | 0 | 1.525 | 2.7 | 1.124 | 145827 | 1.92065836 | DE |
| 260 | 0 | 0 | 1.028 | 2.7 | 0.49 | 148179 | 1.55873889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721750100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721663700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721404500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721318100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721231700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721145300 | 1.535 | -0.2 | -11.27 | 1.525 | 1.675 | 1.485 | 443333 |
| 1721058900 | 1.73 | 0 | 0.29 | 1.78 | 1.78 | 1.65 | 85430 |
| 1720799700 | 1.725 | -0.17 | -8.73 | 1.83 | 1.83 | 1.725 | 41788 |
| 1720713300 | 1.89 | -0.01 | -0.53 | 1.85 | 1.94 | 1.805 | 13384 |
| 1720626900 | 1.9 | -0.11 | -5.47 | 1.905 | 1.905 | 1.9 | 3043 |
| 1720540500 | 2.0099999 | 0.08 | 4.42 | 2 | 2.08 | 1.92 | 25147 |
| 1720454100 | 1.925 | 0.05 | 2.94 | 1.85 | 2.04 | 1.85 | 45409 |
| 1720194900 | 1.87 | 0.01 | 0.54 | 1.86 | 1.875 | 1.86 | 5715 |
| 1720108500 | 1.86 | -0.01 | -0.53 | 1.875 | 1.88 | 1.86 | 21415 |
| 1720022100 | 1.87 | -0.01 | -0.27 | 1.87 | 1.975 | 1.87 | 15968 |
| 1719935700 | 1.875 | -0.03 | -1.57 | 1.905 | 1.94 | 1.875 | 960 |
| 1719849300 | 1.905 | -0.06 | -2.81 | 1.775 | 1.96 | 1.775 | 9989 |
| 1719590100 | 1.96 | 0.05 | 2.89 | 1.89 | 1.98 | 1.89 | 28824 |
| 1719503700 | 1.905 | 0.04 | 2.42 | 1.875 | 1.95 | 1.87 | 55529 |
| 1719417300 | 1.86 | -0.03 | -1.59 | 1.89 | 1.89 | 1.86 | 4952 |
| 1719330900 | 1.89 | 0.06 | 3.28 | 1.845 | 1.89 | 1.845 | 34787 |
| 1719244500 | 1.83 | 0.03 | 1.67 | 1.77 | 1.83 | 1.77 | 25372 |
| 1718985300 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.75 | 25448 |
| 1718898900 | 1.83 | 0.14 | 7.96 | 1.7 | 1.83 | 1.7 | 37972 |
| 1718812500 | 1.695 | -0.03 | -1.45 | 1.69 | 1.725 | 1.69 | 6013 |
| 1718726100 | 1.72 | 0.01 | 0.88 | 1.685 | 1.72 | 1.685 | 6356 |
| 1718639700 | 1.705 | -0.02 | -0.87 | 1.69 | 1.705 | 1.69 | 1187 |
| 1718380500 | 1.72 | -0.01 | -0.29 | 1.72 | 1.73 | 1.72 | 22094 |
| 1718294100 | 1.725 | 0.04 | 2.07 | 1.66 | 1.725 | 1.65 | 39902 |
| 1718207700 | 1.69 | -0.03 | -1.74 | 1.69 | 1.69 | 1.69 | 1400 |
| 1718121300 | 1.72 | -0.01 | -0.29 | 1.725 | 1.725 | 1.72 | 48649 |
| 1718034900 | 1.725 | 0.03 | 1.47 | 1.725 | 1.725 | 1.725 | 50000 |
| 1717775700 | 1.7 | 0.01 | 0.59 | 1.72 | 1.725 | 1.7 | 58021 |
| 1717689300 | 1.69 | 0 | 0.00 | 1.69 | 1.725 | 1.69 | 67927 |
| 1717602900 | 1.69 | 0.03 | 2.11 | 1.7 | 1.725 | 1.675 | 82036 |
| 1717516500 | 1.655 | 0.02 | 0.91 | 1.6399999 | 1.7 | 1.6399999 | 22785 |
| 1717430100 | 1.6399999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.6399999 | 146 |
| 1717170900 | 1.635 | -0.02 | -0.91 | 1.65 | 1.695 | 1.635 | 7598 |
| 1717084500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 8855 |
| 1716998100 | 1.65 | -0.03 | -1.79 | 1.65 | 1.695 | 1.65 | 1499 |
| 1716911700 | 1.68 | 0 | 0.30 | 1.675 | 1.725 | 1.6299999 | 76451 |
| 1716825300 | 1.675 | 0.01 | 0.30 | 1.635 | 1.725 | 1.6299999 | 71650 |
| 1716566100 | 1.67 | 0.01 | 0.91 | 1.72 | 1.725 | 1.665 | 62554 |
| 1716479700 | 1.655 | 0.13 | 8.52 | 1.55 | 1.72 | 1.55 | 84370 |
| 1716393300 | 1.525 | -0.07 | -4.09 | 1.55 | 1.56 | 1.525 | 63587 |
| 1716306900 | 1.59 | -0.07 | -4.22 | 1.65 | 1.65 | 1.525 | 38806 |
| 1716220500 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6299999 | 33052 |
| 1715961300 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.65 | 36552 |
| 1715874900 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.65 | 12386 |
| 1715788500 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.625 | 33596 |
| 1715702100 | 1.65 | -0.03 | -1.49 | 1.65 | 1.67 | 1.65 | 6945 |
| 1715615700 | 1.675 | 0.01 | 0.30 | 1.65 | 1.675 | 1.62 | 26249 |
| 1715356500 | 1.67 | 0 | 0.00 | 1.67 | 1.68 | 1.62 | 28492 |
| 1715270100 | 1.67 | -0.01 | -0.30 | 1.7 | 1.7 | 1.67 | 18147 |
| 1715183700 | 1.675 | -0.03 | -1.76 | 1.675 | 1.675 | 1.675 | 1367 |
| 1715097300 | 1.705 | 0.04 | 2.10 | 1.67 | 1.71 | 1.67 | 8107 |
| 1715010900 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.67 | 6833 |
| 1714751700 | 1.68 | 0.02 | 1.51 | 1.68 | 1.68 | 1.68 | 5300 |
| 1714665300 | 1.655 | -0.02 | -1.19 | 1.7 | 1.7 | 1.655 | 2580 |
| 1714492500 | 1.675 | -0.05 | -2.90 | 1.69 | 1.69 | 1.645 | 6882 |
| 1714406100 | 1.725 | 0.02 | 0.88 | 1.725 | 1.725 | 1.7 | 74616 |
| 1714146900 | 1.71 | 0.03 | 1.79 | 1.68 | 1.72 | 1.6399999 | 50798 |
| 1714060500 | 1.68 | 0 | 0.00 | 1.715 | 1.72 | 1.68 | 11971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
